Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.
Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.
| Nama | Harga | Harian | Mingguan | Bulanan | Marketcap | Volume |
|---|---|---|---|---|---|---|
| BTC | Rp1.386.664.928 | 0.95% | -3.96% | -1.74% | Rp33.034.846.548.154.028 | Rp1.590.596.971.171.071 |
| ETH | Rp30.782.733 | 2.01% | -9.97% | -16.87% | Rp3.725.914.009.411.071 | Rp231.867.102.876.343 |
| USDT | Rp16.706 | -0.04% | 0.35% | 0.49% | Rp2.405.377.819.263.800 | Rp387.895.761.930.068 |
| XRP | Rp35.050 | 0.75% | -12.96% | -2.69% | Rp2.308.609.968.591.870 | Rp262.599.975.975.516 |
| BNB | Rp10.153.575 | 1.12% | -5.17% | 2.52% | Rp1.489.271.498.134.828 | Rp14.660.499.273.896 |
| SOL | Rp2.102.020 | 0.02% | -9.49% | -11.25% | Rp1.083.986.815.494.068 | Rp59.101.023.538.662 |
| USDC | Rp16.655 | -0.3% | 0.19% | 0.34% | Rp684.121.315.762.152 | Rp211.656.565.569.259 |
| DOGE | Rp2.824 | 2.1% | -7.74% | -16.67% | Rp422.386.292.366.084 | Rp21.625.478.771.472 |
| ADA | Rp11.188 | 1.99% | -9.99% | 5.32% | Rp405.532.296.597.461 | Rp12.407.855.342.381 |
| TRX | Rp3.986 | 1.79% | 5.79% | 1.53% | Rp378.711.134.808.927 | Rp33.374.503.623.942 |
| AVAX | Rp322.953 | 3.03% | -10.84% | -11.25% | Rp308.564.655.772.617 | Rp12.112.655.377.496 |
| LINK | Rp227.493 | 2.38% | -9.67% | -6.08% | Rp277.104.590.562.417 | Rp32.903.548.029.835 |
| SHIB | Rp0,21 | 4.27% | -5.41% | -8.05% | Rp244.374.866.599.714 | Rp13.940.039.144.171 |
| TON | Rp70.029 | 5.72% | 14.89% | 27.95% | Rp237.074.247.781.597 | Rp6.950.410.711.674 |
| XLM | Rp4.493 | 0.99% | -7% | -8.38% | Rp206.343.926.658.399 | Rp27.274.515.990.760 |
| BCH | Rp5.191.154 | 3.69% | -4.91% | 0.07% | Rp167.612.789.265.432 | Rp8.085.963.674.325 |
| LTC | Rp1.409.009 | -0.63% | -8.68% | -32.81% | Rp149.403.390.518.830 | Rp32.253.964.332.389 |
| PEPE | Rp0,12 | 3.81% | -8.51% | -6.56% | Rp146.128.672.546.539 | Rp38.686.644.708.553 |
| SUI | Rp38.952 | 1.56% | -0.71% | -17.04% | Rp125.083.790.236.760 | Rp16.757.712.505.264 |
| NEAR | Rp42.506 | -1.37% | -12.93% | -16.93% | Rp122.235.894.613.139 | Rp15.621.496.070.890 |
| HBAR | Rp2.775 | 1.95% | -14.38% | -27.13% | Rp116.758.805.817.565 | Rp3.699.285.366.867 |
| APT | Rp89.178 | 1.44% | -9.57% | -16.4% | Rp113.351.929.816.791 | Rp10.269.477.355.710 |
| OM | Rp106.569 | 1.61% | -4.88% | -14.76% | Rp105.014.858.505.072 | Rp929.008.840.103 |
| DOT | Rp69.505 | 2.41% | -9.85% | -9.38% | Rp104.971.908.777.580 | Rp2.553.772.134.852 |
| ICP | Rp91.121 | 2.93% | -8.78% | -14.63% | Rp91.950.405.046.207 | Rp4.591.490.941.860 |
| AAVE | Rp2.721.520 | 1.89% | -13.14% | -13.75% | Rp89.756.113.482.955 | Rp18.176.820.705.877 |
| VET | Rp386 | 1.66% | -11.9% | -17.05% | Rp71.300.984.491.086 | Rp4.134.787.833.261 |
| RENDER | Rp57.920 | -1.35% | -8.37% | -8.28% | Rp69.912.671.374.568 | Rp3.814.282.955.474 |
| MNT | Rp13.334 | 1.54% | -4.68% | 9.28% | Rp63.010.171.907.645 | Rp2.675.569.161.826 |
| UNI | Rp101.008 | 2.1% | -13.6% | -18.09% | Rp60.965.886.561.818 | Rp2.090.858.293.515 |
| FIL | Rp48.785 | 5% | -6.04% | -9.25% | Rp60.469.182.888.879 | Rp7.999.766.074.112 |
| ATOM | Rp74.992 | 3.66% | -8.59% | -0.84% | Rp52.859.745.552.362 | Rp5.220.865.645.108 |
| STX | Rp10.437 | 1.74% | -9.94% | -22.63% | Rp52.844.880.861.305 | Rp6.014.625.706.316 |
| ENA | Rp5.813 | -2.07% | -12.23% | -15.21% | Rp50.894.356.157.233 | Rp6.952.355.911.725 |
| TIA | Rp52.034 | -3.63% | -14.51% | -25.56% | Rp45.914.656.231.750 | Rp3.652.214.774.987 |
| ONDO | Rp13.258 | 1.5% | -11.68% | -20.75% | Rp42.150.338.449.064 | Rp2.546.149.339.932 |
| BONK | Rp0,19 | 4.09% | -15.29% | -15.23% | Rp41.683.822.074.569 | Rp10.313.470.950.946 |
| THETA | Rp14.020 | 3.93% | -13.15% | -26.02% | Rp41.623.837.323.794 | Rp1.384.349.902.998 |
| INJ | Rp147.334 | 1.07% | -14.88% | -31.82% | Rp41.396.432.184.798 | Rp3.864.848.006.813 |
| GRT | Rp1.534 | 3.65% | -9.55% | -21.73% | Rp38.990.663.762.355 | Rp1.824.340.424.650 |
| RUNE | Rp20.138 | 7.36% | -2.38% | -7.38% | Rp35.998.032.552.101 | Rp8.200.878.076.502 |
| WLD | Rp12.996 | 0.86% | -14.21% | -29.79% | Rp33.843.030.885.817 | Rp7.343.955.644.759 |
| TAO | Rp3.822.172 | 2.32% | -13.63% | -29.31% | Rp32.495.409.423.354 | Rp1.297.853.845.222 |
| LDO | Rp14.889 | 3.67% | -15.76% | -27.55% | Rp29.775.862.514.561 | Rp4.610.389.927.657 |
| POL | Rp3.417 | -0.18% | -6.49% | -24.13% | Rp29.566.879.022.826 | Rp1.380.630.483.938 |
| KAS | Rp1.128 | 4.93% | -12.29% | -14.22% | Rp29.339.716.200.520 | Rp1.121.906.698.526 |
| S | Rp8.423 | 2.61% | -13.59% | -30.11% | Rp26.976.137.418.635 | Rp2.251.065.735.573 |
| ALGO | Rp3.070 | 2.85% | -9.57% | -23% | Rp26.095.414.516.708 | Rp1.004.906.666.529 |
| SAND | Rp4.622 | 2.37% | -7.19% | -11.74% | Rp25.994.872.840.082 | Rp6.568.807.170.288 |
| ARB | Rp5.558 | 1.13% | -13.66% | -19.96% | Rp25.779.550.672.705 | Rp2.058.147.357.548 |
| BEAM | Rp119 | 0.51% | -25.76% | -13.92% | Rp25.625.485.148.006 | Rp1.223.218.985.145 |
| PYTH | Rp2.398 | 0.38% | -14.08% | -29.7% | Rp25.247.987.495.241 | Rp2.608.734.312.032 |
| BRETT | Rp522 | 2.7% | -12.77% | -17.76% | Rp24.750.431.117.840 | Rp1.434.542.427.763 |
| XTZ | Rp11.164 | 2.44% | -6.48% | -11.35% | Rp23.715.837.599.745 | Rp3.305.900.066.640 |
| CRV | Rp8.903 | 13.79% | 8.19% | 20.54% | Rp21.471.873.411.762 | Rp9.768.937.513.223 |
| AERO | Rp7.544 | -1.62% | -13.78% | -26.99% | Rp21.089.333.302.824 | Rp1.746.568.048.947 |
| STRK | Rp2.599 | 2.44% | -11.69% | -25.87% | Rp20.887.866.810.214 | Rp2.029.757.646.305 |
| FET | Rp7.919 | 0.85% | -13.9% | -25.42% | Rp20.509.560.648.785 | Rp1.801.631.399.911 |
| OP | Rp12.508 | 0.56% | -16.36% | -28.69% | Rp20.404.727.462.285 | Rp2.008.979.122.782 |
| JUP | Rp7.208 | -10.25% | -22.7% | -41.9% | Rp20.125.616.949.076 | Rp2.012.734.797.474 |
| MKR | Rp21.775.664 | 1.63% | 2.83% | -14.93% | Rp18.424.046.383.206 | Rp1.260.308.774.341 |
| XDC | Rp1.148 | -1.2% | -6.36% | -13.81% | Rp17.819.416.571.556 | Rp485.838.172.805 |
| MOVE | Rp7.085 | 0.31% | -0.99% | -2.93% | Rp17.425.697.156.647 | Rp1.266.900.740.288 |
| QNT | Rp1.188.989 | 3.21% | -8.32% | -24.26% | Rp16.978.462.571.366 | Rp417.153.567.160 |
| IMX | Rp9.068 | 1.18% | -14.12% | -22.48% | Rp16.234.484.380.220 | Rp483.331.306.835 |
| PNUT | Rp3.149 | 5.28% | -9.09% | -26.1% | Rp16.110.818.039.292 | Rp10.261.063.813.778 |
| CFX | Rp1.363 | 1.64% | -11.15% | -26.4% | Rp14.360.037.924.543 | Rp1.726.678.460.503 |
| COMP | Rp677.557 | 3.33% | -7.85% | -19.21% | Rp14.310.431.595.007 | Rp1.634.242.625.101 |
| SEI | Rp2.920 | 0.79% | -13.74% | -29.6% | Rp14.268.898.474.606 | Rp1.174.340.015.115 |
| CAKE | Rp33.608 | 1.8% | -24.24% | 2.16% | Rp14.037.386.315.712 | Rp2.840.057.776.095 |
| W | Rp1.395 | -1.27% | -17.31% | -39.35% | Rp13.796.077.600.306 | Rp1.957.279.120.857 |
| AKT | Rp19.790 | -0.24% | -16.14% | -25.21% | Rp13.482.589.635.225 | Rp259.188.357.104 |
| JTO | Rp39.169 | 5.81% | 4.42% | -4.12% | Rp12.232.819.632.723 | Rp1.469.432.132.895 |
| GNO | Rp1.998.516 | -0.59% | -8.53% | -19.52% | Rp11.708.275.274.127 | Rp232.116.172.840 |
| PAXG | Rp53.449.037 | 1.09% | 6.41% | 12.5% | Rp11.504.915.087.946 | Rp1.479.356.214.074 |
| GALA | Rp263 | 3.38% | -12.76% | -19.34% | Rp11.441.098.372.897 | Rp985.183.141.271 |
| PRIME | Rp63.159 | 9.67% | -6.97% | -19.95% | Rp11.034.442.371.223 | Rp229.245.604.756 |
| GRASS | Rp29.115 | 1.98% | 20.99% | -21.34% | Rp10.985.705.011.567 | Rp2.265.670.022.701 |
| IOTA | Rp2.896 | 1.83% | -7.56% | -13.32% | Rp10.631.742.413.617 | Rp334.775.380.483 |
| 1INCH | Rp3.214 | 2% | -9.97% | -19.59% | Rp10.324.086.582.973 | Rp1.863.047.159.149 |
| FLOW | Rp6.549 | 3.35% | -6.93% | -17.05% | Rp10.172.381.305.303 | Rp407.169.581.859 |
| ARKM | Rp8.628 | -0.75% | -16.85% | -18.36% | Rp10.020.857.124.984 | Rp1.919.855.557.417 |
| FLOKI | Rp0,99 | 3.27% | -11.13% | -26.51% | Rp9.650.438.577.857 | Rp1.360.533.265.037 |
| HNT | Rp51.452 | -2.18% | -7.07% | -4.79% | Rp9.188.729.614.730 | Rp102.807.328.855 |
| ENS | Rp270.837 | 2.66% | -7.51% | -23.5% | Rp8.962.524.672.822 | Rp882.799.402.447 |
| KAVA | Rp7.355 | 4.65% | -7.41% | 3.58% | Rp8.958.718.022.312 | Rp361.995.807.030 |
| JASMY | Rp187 | 1.91% | -10.25% | -38.18% | Rp8.947.041.095.549 | Rp879.961.237.205 |
| LPT | Rp83.479 | 2.53% | -14.17% | -22.72% | Rp8.894.712.720.926 | Rp1.284.206.168.615 |
| RAY | Rp28.934 | 0.52% | -8.43% | -25.19% | Rp8.468.934.526.377 | Rp657.261.288.001 |
| BOME | Rp22 | 0.18% | -12.91% | -28.47% | Rp8.378.298.733.014 | Rp4.176.408.783.981 |
| AXS | Rp49.908 | 2.84% | -13.92% | -18.88% | Rp7.936.512.072.856 | Rp332.715.845.454 |
| PENDLE | Rp47.774 | 11.46% | 1.33% | 1.45% | Rp7.805.044.969.849 | Rp1.588.936.319.434 |
| MANA | Rp4.164 | 0.68% | -9.93% | -13.5% | Rp7.726.521.069.019 | Rp794.027.204.004 |
| EGLD | Rp273.372 | 0.57% | -16.03% | -23.79% | Rp7.626.634.031.199 | Rp312.971.110.102 |
| WOO | Rp1.290 | -0.23% | -17.25% | -28.77% | Rp7.611.331.282.162 | Rp451.862.865.622 |
| ZIL | Rp193 | 2.23% | -10.7% | -13.77% | Rp7.596.029.252.757 | Rp726.163.982.704 |
| ZRX | Rp4.106 | 1.89% | -12.45% | -16.37% | Rp7.487.279.669.904 | Rp1.221.679.065.261 |
| RONIN | Rp12.144 | 3.74% | -8.7% | -22.97% | Rp7.412.169.886.366 | Rp480.965.807.938 |
| WIF | Rp7.218 | 0.57% | -20.52% | -32.66% | Rp7.270.479.488.016 | Rp2.528.065.583.757 |
| AR | Rp109.265 | 1.04% | -10.35% | -18.7% | Rp7.116.680.892.603 | Rp445.553.123.774 |
| GMT | Rp814 | 2.55% | -8.88% | -18.62% | Rp7.029.886.767.511 | Rp1.563.868.428.051 |
| ACT | Rp3.165 | -0.22% | -1.43% | -10.74% | Rp6.934.127.898.433 | Rp3.848.981.327.922 |
| IOTX | Rp300 | 3.3% | 1.18% | -3.87% | Rp6.844.303.017.119 | Rp841.243.784.603 |
| CELO | Rp5.646 | 1.93% | -12.25% | -12.98% | Rp6.838.719.819.065 | Rp1.267.173.219.760 |
| CHZ | Rp727 | 2.24% | -9.13% | -13.25% | Rp6.813.224.892.752 | Rp578.825.113.584 |
| DYDX | Rp10.891 | 2.05% | -9.75% | -5.24% | Rp6.760.957.512.985 | Rp1.722.513.432.931 |
| ATH | Rp507 | 1.46% | -12.16% | -25.28% | Rp6.695.523.097.946 | Rp692.288.334.815 |
| ME | Rp17.130 | 0.66% | -14.69% | -23.52% | Rp6.515.206.661.714 | Rp5.847.979.171.894 |
| APE | Rp8.129 | 3.04% | -12.98% | -22.23% | Rp6.450.538.469.323 | Rp611.444.988.832 |
| VIRTUAL | Rp9.691 | -3.33% | -25.93% | -45.84% | Rp6.374.999.532.682 | Rp2.076.444.241.610 |
| NEO | Rp90.846 | -7.18% | -31.87% | -42.79% | Rp6.298.220.295.731 | Rp3.934.343.129.784 |
| QTUM | Rp32.805 | 0.6% | -10.82% | -21.67% | Rp6.160.492.088.996 | Rp343.596.143.542 |
| RSR | Rp109 | 0.28% | -7.61% | -10.05% | Rp6.079.519.562.552 | Rp414.680.185.056 |
| MANTA | Rp3.862 | 0.42% | -18.02% | -36.35% | Rp6.059.869.904.593 | Rp847.363.267.336 |
| SUSHI | Rp10.150 | 3.35% | -12.17% | -21.98% | Rp5.950.954.232.331 | Rp3.181.118.098.898 |
| AXL | Rp6.305 | 2.94% | -8.46% | -8.38% | Rp5.922.019.289.541 | Rp172.697.306.289 |
| RVN | Rp190 | 2.43% | -11.48% | -13.89% | Rp5.907.392.257.738 | Rp254.362.346.620 |
| ZEREBRO | Rp486 | -2.37% | -20.15% | -35.93% | Rp5.563.822.886.511 | Rp1.477.591.944.923 |
| CPOOL | Rp2.048 | 7.96% | -22.95% | -31.51% | Rp5.557.245.525.151 | Rp241.870.864.989 |
| ALT | Rp554 | -0.22% | -14.28% | -22.51% | Rp5.523.312.141.988 | Rp731.202.615.663 |
| MASK | Rp34.859 | -4.97% | -5.22% | -4.67% | Rp5.362.208.500.701 | Rp2.930.156.928.109 |
| JST | Rp524 | 1.57% | 2.59% | -2.7% | Rp5.128.782.654.057 | Rp384.919.755.006 |
| MINA | Rp4.074 | 0.12% | -13.13% | -22.65% | Rp4.964.690.325.496 | Rp230.477.428.685 |
| AIOZ | Rp4.188 | 2.75% | -10.55% | -29.64% | Rp4.847.276.152.826 | Rp98.813.631.520 |
| LRC | Rp1.690 | 2.61% | -8.35% | -14.99% | Rp4.720.800.036.404 | Rp483.939.060.628 |
| CTC | Rp10.729 | 3.81% | 2.04% | -11.93% | Rp4.678.740.999.804 | Rp148.111.660.186 |
| KSM | Rp272.696 | 2.32% | -10.24% | -14.39% | Rp4.381.603.371.175 | Rp151.689.796.295 |
| GLM | Rp4.424 | 2.15% | -8.12% | -21.27% | Rp4.376.828.937.751 | Rp250.264.123.261 |
| UMA | Rp20.205 | 1.84% | -12.35% | -18.13% | Rp4.376.752.979.107 | Rp417.681.820.172 |
| DEEP | Rp1.118 | 7.6% | -22.74% | -51.41% | Rp4.308.018.820.755 | Rp582.265.888.980 |
| SNX | Rp12.651 | -2.2% | -16.37% | -13.56% | Rp4.257.218.423.787 | Rp404.579.857.739 |
| GLMR | Rp1.248 | -0.24% | -21.31% | -35.34% | Rp4.188.661.147.058 | Rp252.962.637.414 |
| HONEY | Rp583 | -2.3% | -11.64% | -11.96% | Rp4.105.338.125.131 | Rp24.308.939.114 |
| AVAIL | Rp497 | -1.08% | -24.68% | -55.4% | Rp4.094.848.133.049 | Rp66.396.700.599 |
| BLUR | Rp1.806 | 2.85% | -7% | -16.04% | Rp4.073.397.774.220 | Rp362.969.893.418 |
| VANRY | Rp483 | 1.51% | -4.53% | -27.64% | Rp4.029.125.756.894 | Rp306.538.552.286 |
| NOT | Rp39 | 1.18% | -11.07% | -21.11% | Rp3.958.276.339.557 | Rp593.858.186.680 |
| YGG | Rp3.173 | 2.65% | -9.55% | -15.79% | Rp3.934.762.934.487 | Rp1.186.352.867.034 |
| AGI | Rp1.086 | 1.88% | -4.32% | -3.81% | Rp3.926.199.686.260 | Rp170.828.861.466 |
| EIGEN | Rp15.617 | 0.93% | -18.61% | -42.34% | Rp3.894.369.853.662 | Rp450.762.807.824 |
| MEW | Rp43 | -1.34% | 18.73% | 5.36% | Rp3.848.812.559.825 | Rp1.364.797.773.857 |
| ZETA | Rp4.884 | -3.29% | -5.17% | -1.05% | Rp3.847.161.099.188 | Rp1.449.297.908.836 |
| ASTR | Rp502 | 0.99% | -11.82% | -19.5% | Rp3.792.700.498.003 | Rp116.092.302.687 |
| AUDIO | Rp1.287 | -0.77% | -4.17% | -12.98% | Rp3.778.565.173.553 | Rp231.873.042.354 |
| ORCA | Rp36.990 | -1.59% | -8.07% | 26.91% | Rp3.719.737.377.747 | Rp1.239.694.337.800 |
| WEMIX | Rp8.688 | 0.51% | -1.42% | -15.58% | Rp3.634.581.894.148 | Rp35.903.013.789 |
| API3 | Rp18.370 | 1.86% | -9.67% | 50.43% | Rp3.630.556.999.050 | Rp267.297.630.960 |
| DEGEN | Rp49 | 0.72% | -12.82% | -26.41% | Rp3.594.153.098.966 | Rp1.092.642.622.025 |
| REZ | Rp359 | 13.98% | 17.15% | 6.82% | Rp3.569.553.070.730 | Rp374.446.095.012 |
| MPLX | Rp3.335 | -1.24% | -7.87% | -13.49% | Rp3.511.785.261.493 | Rp36.522.105.305 |
| ROSE | Rp489 | 2.24% | -13.78% | -24.64% | Rp3.259.783.571.036 | Rp130.032.486.644 |
| POPCAT | Rp3.279 | 3.34% | -14.76% | -31.16% | Rp3.247.006.107.110 | Rp666.710.261.988 |
| ID | Rp3.618 | 3.43% | -13.34% | -19.06% | Rp3.233.912.420.951 | Rp551.470.602.558 |
| SAGA | Rp5.046 | -1.56% | -21.16% | -42.29% | Rp3.200.840.053.394 | Rp742.556.694.654 |
| ZENT | Rp186 | 0.54% | -12.38% | -15.45% | Rp3.181.625.141.902 | Rp226.397.128.272 |
| OSMO | Rp4.451 | 1.34% | -11.63% | -11.21% | Rp3.178.757.062.576 | Rp110.620.666.212 |
| HMSTR | Rp38 | 2.31% | 6.9% | 17.33% | Rp3.114.066.643.281 | Rp467.211.066.672 |
| SLP | Rp27 | 2.08% | -7.07% | -18.27% | Rp3.111.321.402.363 | Rp325.358.989.916 |
| LQTY | Rp11.164 | 1.19% | -13.13% | -19.14% | Rp3.074.622.456.617 | Rp892.525.421.608 |
| CVX | Rp37.172 | 10.37% | 1.27% | 0.09% | Rp3.031.330.345.299 | Rp357.852.842.876 |
| SSV | Rp112.984 | 1.02% | -16.56% | -35.28% | Rp3.014.713.491.667 | Rp923.852.982.169 |
| GIGA | Rp310 | 12.22% | 10.07% | -10.21% | Rp2.994.846.680.689 | Rp171.791.563.927 |
| ANKR | Rp301 | 1.11% | -10.23% | -11.84% | Rp2.986.394.531.670 | Rp278.148.209.255 |
| ORDI | Rp143.574 | 2.35% | -14.4% | -29.38% | Rp2.975.759.164.926 | Rp673.350.750.942 |
| BB | Rp2.100 | 2.14% | -14.67% | -22.02% | Rp2.975.003.532.679 | Rp1.489.886.575.188 |
| FXS | Rp33.566 | 4.22% | -4.8% | 26.99% | Rp2.957.629.941.888 | Rp220.463.678.359 |
| TRB | Rp458.280 | 2.44% | -11.37% | -22.7% | Rp2.950.985.228.188 | Rp957.431.765.386 |
| JOE | Rp2.942 | 2.98% | -15% | -18.64% | Rp2.944.607.200.346 | Rp210.157.283.653 |
| SPEC | Rp29.719 | -0.49% | -21.1% | -9.41% | Rp2.867.051.471.904 | Rp249.289.450.273 |
| DRIFT | Rp9.694 | -0.19% | -4.93% | -15.14% | Rp2.820.397.860.642 | Rp409.032.154.095 |
| POLYX | Rp2.366 | 7.84% | -4.17% | -11.85% | Rp2.704.073.353.592 | Rp94.820.711.301 |
| MOG | Rp0,01 | 0.92% | -23.61% | -37.04% | Rp2.684.287.584.502 | Rp172.002.343.197 |
| GAS | Rp41.126 | -5.15% | -18.66% | -26.62% | Rp2.643.217.134.792 | Rp204.801.062.363 |
| PIXEL | Rp515 | -4.17% | -20.63% | -42.96% | Rp2.549.240.285.776 | Rp638.538.235.629 |
| IQ | Rp69 | 0.96% | -10.3% | -17.46% | Rp2.517.115.628.899 | Rp111.633.641.275 |
| ENJ | Rp1.378 | 0.29% | -14.09% | -25.31% | Rp2.503.280.033.600 | Rp264.984.775.140 |
| TAIKO | Rp11.234 | 0.02% | -9.32% | -31.36% | Rp2.442.896.471.709 | Rp490.114.004.775 |
| MERL | Rp1.742 | -3.76% | -15.52% | 24.87% | Rp2.433.090.994.136 | Rp296.048.057.135 |
| MAGIC | Rp1.956 | 0.77% | -16.37% | -43.57% | Rp2.403.282.231.933 | Rp548.191.722.862 |
| CVC | Rp1.551 | 2.11% | -12.22% | -18.58% | Rp2.363.794.116.410 | Rp650.817.039.686 |
| COQ | Rp0,01 | 1.85% | -17.46% | -11.24% | Rp2.329.948.088.087 | Rp120.663.535.369 |
| TURBO | Rp33 | -0.27% | -17.99% | -40.9% | Rp2.290.798.427.975 | Rp301.188.092.849 |
| ETHFI | Rp10.065 | 2.84% | -10.33% | -34.85% | Rp2.268.398.016.880 | Rp1.052.676.401.758 |
| ACH | Rp368 | -0.67% | -16.24% | -27.03% | Rp2.249.349.729.327 | Rp521.959.411.073 |
| SKL | Rp385 | 0.34% | -19.14% | -26.3% | Rp2.212.056.058.798 | Rp323.460.987.984 |
| NTRN | Rp2.281 | 2.66% | -8.94% | -19.43% | Rp2.187.265.476.600 | Rp229.707.756.495 |
| LUNA | Rp3.182 | 1.82% | -9.99% | -15.39% | Rp2.176.466.150.867 | Rp192.042.839.912 |
| KDA | Rp6.977 | 0.9% | -16.47% | -14.42% | Rp2.171.273.427.625 | Rp96.681.895.611 |
| ONT | Rp2.369 | 2.47% | -8.67% | -14.63% | Rp2.142.704.456.001 | Rp129.264.145.141 |
| COTI | Rp1.174 | -0.17% | -9.62% | -3.61% | Rp2.099.381.216.366 | Rp262.996.704.648 |
| VENOM | Rp1.997 | 2.15% | 1.01% | 104.46% | Rp2.092.989.220.265 | Rp5.563.765.841 |
| CGPT | Rp1.405 | -1.33% | -19.3% | -35.22% | Rp2.084.003.642.051 | Rp115.786.346.982 |
| GMX | Rp205.431 | 2.35% | -15.58% | -28.6% | Rp2.053.856.913.245 | Rp176.788.774.273 |
| WAVES | Rp20.146 | 2.57% | -14.19% | -16.7% | Rp2.021.601.787.178 | Rp208.671.659.967 |
| ALICE | Rp7.631 | 2.01% | -15.49% | -28.35% | Rp2.021.110.299.956 | Rp287.930.270.434 |
| HIVE | Rp4.016 | 4.42% | -8.69% | -15.72% | Rp2.012.876.563.809 | Rp62.928.575.199 |
| DODO | Rp1.103 | 1.66% | -15.48% | -20.53% | Rp2.007.638.949.982 | Rp238.212.054.792 |
| RIF | Rp697 | 0.66% | -10.63% | -12.8% | Rp1.959.688.142.651 | Rp80.025.710.304 |
| ZKJ | Rp37.945 | 1.27% | 5.77% | 12.01% | Rp1.916.108.474.320 | Rp294.551.577.190 |
| IO | Rp12.634 | 1.37% | -15.75% | -37.81% | Rp1.894.439.847.561 | Rp403.563.088.861 |
| CTK | Rp6.095 | 7.25% | -3.83% | -14.11% | Rp1.874.612.376.644 | Rp123.317.433.909 |
| PHA | Rp1.713 | -2.17% | -18.58% | -30.39% | Rp1.873.928.414.238 | Rp154.738.497.699 |
| G | Rp257 | 1.42% | -7.76% | -24.47% | Rp1.849.344.778.246 | Rp102.442.724.228 |
| OMNI | Rp45.549 | 1.55% | -19.96% | -37.29% | Rp1.813.536.134.393 | Rp1.135.037.015.173 |
| AUCTION | Rp267.345 | -1.33% | -21.07% | 12.37% | Rp1.771.461.707.695 | Rp1.550.041.481.520 |
| FLIP | Rp9.291 | -3.92% | -9.87% | -31.48% | Rp1.707.557.551.491 | Rp23.519.995.861 |
| HOOK | Rp2.222 | 1.97% | -11.79% | -32.5% | Rp1.684.324.764.915 | Rp297.931.064.769 |
| AEVO | Rp1.831 | 0.72% | -15.23% | -28.7% | Rp1.668.158.578.511 | Rp416.026.222.400 |
| ILV | Rp223.863 | 0.12% | -14.1% | -23.24% | Rp1.660.016.001.330 | Rp326.769.836.523 |
| METIS | Rp266.241 | 3.09% | -13.52% | -28.22% | Rp1.652.158.256.299 | Rp162.667.378.858 |
| QI | Rp128 | 2.07% | -10.58% | -11.63% | Rp1.635.080.540.754 | Rp106.302.676.947 |
| RSS3 | Rp820 | -5.63% | -24.38% | -12.44% | Rp1.625.249.583.386 | Rp77.958.259.821 |
| FIDA | Rp1.643 | 1.73% | -13.98% | -15.35% | Rp1.616.710.382.901 | Rp135.747.334.734 |
| STRAX | Rp647 | -0.23% | -11.22% | -20.66% | Rp1.603.567.939.029 | Rp84.338.517.714 |
| RPL | Rp75.464 | -1.57% | -15.81% | -28.14% | Rp1.589.560.670.393 | Rp156.748.860.796 |
| SPELL | Rp10 | -0.3% | -12.59% | -20.26% | Rp1.585.321.744.099 | Rp209.955.489.631 |
| FLUX | Rp4.063 | -0.29% | -18.33% | -27.59% | Rp1.546.897.009.960 | Rp181.683.782.321 |
| MEME | Rp35 | 0.43% | -17.38% | -43.83% | Rp1.505.408.657.031 | Rp252.698.872.000 |
| LISTA | Rp2.947 | 1.62% | -11.61% | -21.83% | Rp1.485.815.897.539 | Rp217.127.923.316 |
| BLAST | Rp53 | 1.69% | -9.57% | -22.95% | Rp1.426.299.934.147 | Rp138.712.275.113 |
| POWR | Rp2.687 | 1.9% | -8.61% | -15.26% | Rp1.416.238.104.348 | Rp125.958.176.643 |
| BAL | Rp22.530 | 1.06% | -11.32% | -21.11% | Rp1.405.811.270.616 | Rp142.828.793.817 |
| CHR | Rp1.658 | 3.88% | -12% | -16.64% | Rp1.390.651.433.623 | Rp175.134.606.945 |
| POND | Rp166 | 1.65% | -13.18% | -16.03% | Rp1.344.793.253.044 | Rp84.323.060.004 |
| DYM | Rp5.130 | 1.08% | -14.8% | -28.89% | Rp1.341.788.787.477 | Rp387.614.258.408 |
| RDNT | Rp388 | 2.24% | -13.02% | -20.07% | Rp1.334.878.580.630 | Rp339.759.456.728 |
| HIFI | Rp3.943 | -0.6% | -28.62% | -40.16% | Rp1.318.894.364.947 | Rp125.824.974.876 |
| NEON | Rp2.303 | 9.25% | -7.06% | -7.81% | Rp1.316.086.280.718 | Rp37.598.222.739 |
| DOGS | Rp2 | 5.2% | -10.08% | -17.55% | Rp1.258.760.624.841 | Rp460.862.233.313 |
| STORJ | Rp4.525 | 1.89% | -13.11% | -16.36% | Rp1.206.773.200.867 | Rp353.148.836.172 |
| MYRIA | Rp13 | 1.07% | -15.63% | -43.23% | Rp1.189.156.678.873 | Rp45.950.443.339 |
| CTXC | Rp2.358 | 2.79% | -9.52% | -10.14% | Rp1.157.113.168.382 | Rp1.693.552.988.731 |
| KMNO | Rp845 | -4.24% | -11.31% | -25.51% | Rp1.141.096.427.610 | Rp191.265.762.435 |
| NMR | Rp139.435 | 0.72% | -9.52% | -15.13% | Rp1.107.672.902.025 | Rp132.209.657.234 |
| STG | Rp3.353 | -0.15% | -9.23% | -19.59% | Rp1.077.398.880.662 | Rp421.287.541.279 |
| XAI | Rp1.013 | -0.39% | -12.22% | -29.7% | Rp1.073.314.499.966 | Rp851.462.637.789 |
| FIS | Rp2.458 | 0.49% | -16.45% | -26.87% | Rp1.062.260.205.092 | Rp321.953.178.546 |
| ACS | Rp22 | -1.93% | -10.91% | -25.45% | Rp1.055.014.882.611 | Rp24.346.266.095 |
| GFI | Rp10.585 | 0.6% | -14.53% | -30.48% | Rp966.317.363.198 | Rp6.451.982.844 |
| TNSR | Rp2.827 | 2.09% | -21.56% | -65.76% | Rp941.252.095.256 | Rp108.494.726.502 |
| MOVR | Rp95.355 | 2.37% | -10.7% | -20.39% | Rp902.560.701.263 | Rp50.959.382.259 |
| ARPA | Rp441 | 0.82% | -10.6% | -19.54% | Rp885.666.836.367 | Rp213.141.445.534 |
| GOAT | Rp859 | 1.42% | -16.41% | -48.28% | Rp866.756.009.735 | Rp222.268.326.229 |
| VRA | Rp22 | -0.93% | -18.12% | -37% | Rp853.963.987.938 | Rp181.919.869.874 |
| NEIRO | Rp3 | -1.07% | -28.73% | -49.85% | Rp841.984.833.834 | Rp164.077.398.792 |
| ROOT | Rp148 | 3.58% | -6.4% | -25.93% | Rp823.209.472.132 | Rp69.115.020.350 |
| GTC | Rp5.231 | 1.16% | -16.38% | -27.15% | Rp815.485.680.082 | Rp282.001.801.550 |
| CYBER | Rp21.422 | 1.62% | -15.26% | -15.89% | Rp793.883.953.958 | Rp125.044.573.197 |
| COOKIE | Rp1.757 | -1.68% | -21.84% | -52.69% | Rp788.476.529.505 | Rp131.838.249.840 |
| TRU | Rp591 | 1.29% | -11.45% | -19.6% | Rp746.232.027.314 | Rp145.022.380.195 |
| CLOUD | Rp1.509 | 4.07% | 3.07% | 18.35% | Rp740.172.617.025 | Rp193.330.891.163 |
| GNS | Rp22.772 | 0.35% | -15.26% | -10.97% | Rp700.884.478.833 | Rp35.313.382.997 |
| GSWIFT | Rp248 | 1.8% | -26.31% | -24.9% | Rp659.832.198.527 | Rp14.281.923.036 |
| DUSK | Rp1.324 | 1.46% | -16.31% | -35.73% | Rp655.787.367.677 | Rp83.083.692.057 |
| BSW | Rp552 | -1.39% | -12.94% | -20.38% | Rp622.761.660.095 | Rp153.981.029.707 |
| VRTX | Rp813 | -1.82% | -5.03% | -19.02% | Rp619.342.778.318 | Rp33.265.143.745 |
| REN | Rp166 | 1.78% | -3.1% | -43.39% | Rp614.948.878.559 | Rp48.909.653.378 |
| HFT | Rp1.049 | -2.42% | -19.31% | -29.31% | Rp584.919.839.995 | Rp658.653.157.908 |
| MAV | Rp1.143 | 0.88% | -15.27% | -14.12% | Rp570.660.157.945 | Rp79.386.103.078 |
| SLF | Rp3.947 | 8.55% | -5.87% | 8.64% | Rp564.300.577.310 | Rp383.670.408.161 |
| SYS | Rp702 | -0.06% | -9.59% | -30.33% | Rp560.680.644.036 | Rp62.003.705.753 |
| TOKEN | Rp244 | -0.2% | -10.81% | -30.52% | Rp558.691.587.005 | Rp78.062.890.864 |
| MOODENG | Rp563 | -0.62% | -14.56% | -43.99% | Rp557.046.005.739 | Rp352.148.689.981 |
| ACE | Rp10.352 | 0.25% | -15.63% | -33.14% | Rp543.809.792.865 | Rp100.715.906.266 |
| ALPHA | Rp592 | 2.46% | -12.73% | -19.55% | Rp539.295.614.299 | Rp106.572.183.894 |
| MBOX | Rp1.245 | 1.55% | -14.43% | -33.1% | Rp527.182.341.722 | Rp96.926.409.493 |
| GTAI | Rp2.712 | 2.92% | -11.31% | -30.19% | Rp515.922.047.301 | Rp61.763.217.077 |
| NFP | Rp1.199 | 0.84% | -16.62% | -35.81% | Rp510.422.864.141 | Rp76.576.835.348 |
| PYR | Rp21.041 | -0.96% | -9.31% | -29.07% | Rp500.492.938.869 | Rp153.094.434.986 |
| CATI | Rp2.425 | 0.79% | -2.61% | -6.44% | Rp494.355.656.595 | Rp197.147.484.498 |
| MPL | Rp194.137 | -4.5% | -12.1% | -6.87% | Rp491.017.497.657 | Rp20.328.539.294 |
| SHRAP | Rp106 | -2.74% | -6.43% | -12% | Rp453.087.967.367 | Rp17.888.930.264 |
| VIC | Rp3.769 | -0.29% | -9.16% | -19.6% | Rp451.974.449.993 | Rp32.013.065.931 |
| CHILLGUY | Rp452 | 3.81% | -10.23% | -29.45% | Rp449.483.707.599 | Rp125.200.063.683 |
| PRCL | Rp1.624 | 1.75% | -19.88% | -29.79% | Rp444.636.351.385 | Rp105.370.381.708 |
| MON | Rp434 | -0.82% | -12.17% | -14.34% | Rp425.974.341.773 | Rp97.207.887.051 |
| HEI | Rp7.042 | 2.58% | -11.15% | -21.44% | Rp415.528.081.652 | Rp3.702.560.880 |
| SCA | Rp1.269 | -7.3% | -2.31% | -28.02% | Rp410.695.336.828 | Rp89.558.757.981 |
| PERP | Rp5.709 | 1.75% | -11.16% | -19.68% | Rp408.881.365.692 | Rp112.414.201.666 |
| AST | Rp442 | -2.21% | -16.11% | -60% | Rp386.161.595.090 | Rp97.304.791.002 |
| MAVIA | Rp7.000 | -4.29% | 19.99% | 104.74% | Rp361.464.031.487 | Rp331.289.202.471 |
| AI | Rp2.621 | -2.57% | -17.89% | -34% | Rp339.521.111.566 | Rp121.304.371.180 |
| THE | Rp5.060 | 0.58% | -16.17% | -48.14% | Rp279.949.826.792 | Rp311.074.252.753 |
| BLZ | Rp533 | -1.77% | -11.73% | -2.66% | Rp245.977.573.189 | Rp25.468.481.408 |
| PORTAL | Rp1.412 | -1.33% | -15.65% | -35.38% | Rp234.516.063.813 | Rp149.532.029.992 |
| DATA | Rp292 | 2.46% | -12.15% | -18.59% | Rp223.250.359.712 | Rp48.459.314.937 |
| RBN | Rp2.162 | -0.23% | -13.8% | -28.74% | Rp207.960.745.376 | Rp139.314.305 |
| SQT | Rp21 | -1.99% | -15.12% | -43.72% | Rp202.528.255.019 | Rp10.939.766.755 |
| MODE | Rp69 | 4.55% | -12.79% | -32.99% | Rp174.083.168.753 | Rp38.363.369.799 |
| PTU | Rp2.081 | -0.9% | -13.97% | -22.38% | Rp150.309.123.924 | Rp356.032.224 |
| DEFI | Rp63 | 0.57% | -0.16% | -55.8% | Rp139.033.177.993 | Rp10.728.361.986 |
| ZERO | Rp2 | 2.81% | -2.55% | 51.05% | Rp130.156.376.406 | Rp78.867.483.023 |
| FOXY | Rp32 | -1.27% | -18.64% | -35.38% | Rp126.736.118.622 | Rp25.973.688.714 |
| ZEX | Rp626 | 0.9% | -2.29% | -32.21% | Rp123.526.588.138 | Rp13.351.200.946 |
| SEILOR | Rp16 | -22.7% | -74.57% | -74.79% | Rp97.512.672.322 | Rp1.788.683.280 |
| FLT | Rp956 | 0.18% | -10.68% | -41.12% | Rp96.616.597.806 | Rp3.165.924.450 |
| APRS | Rp281 | 0.39% | -0.25% | -24.71% | Rp46.434.061.369 | Rp1.181.692.498 |
| INSP | Rp101 | 2.71% | -14.1% | 3.8% | Rp40.506.977.864 | Rp1.721.207.210 |
| TENET | Rp12 | -1.76% | -22.64% | -45.32% | Rp34.706.651.704 | Rp3.541.404.819 |
| HIGH | Rp9.136 | -0.49% | -18.96% | -34.37% | Rp0 | Rp213.516.621.918 |
| RATS | Rp0,53 | 2.53% | 6.41% | 2.93% | Rp0 | Rp179.136.361.419 |
| PIXFI | Rp9 | -1.39% | -17.86% | -45.6% | Rp0 | Rp187.147.667.649 |