Harga Kripto Terbaru Hari Ini dalam Rupiah

Dapatkan informasi harga kripto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.

Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.

Crypto

Harga

24 Jam

1 Minggu

1 Bulan

BTC

Rp1.579.250.000

2.38%

0.84%

3.67%

ETH

Rp56.211.400

2.74%

3.27%

-3.1%

XRP

Rp39.206

3.53%

11.7%

-9.8%

BNB

Rp11.511.100

-0.15%

2.32%

11.69%

SOL

Rp3.377.020

6.7%

9.86%

-6%

DOGE

Rp5.508

3.83%

8.08%

-18.47%

ADA

Rp15.681

5.19%

11.61%

-18.14%

TRX

Rp4.327

4.04%

5.08%

22.89%

AVAX

Rp637.605

3.69%

4.53%

-23.17%

TON

Rp91.935

2.49%

-1.19%

-12.15%

WBTC

Rp892.000.000

0%

0%

0%

LINK

Rp358.783

2.46%

-2.69%

-10.32%

SHIB

Rp0,37

5.54%

6.05%

-21.88%

SUI

Rp70.893

2.03%

4.1%

31.24%

XLM

Rp7.120

3.29%

23.53%

-17.15%

DOT

Rp116.876

1.97%

3.3%

-26.72%

HBAR

Rp4.774

-1.49%

2.78%

-3.81%

BCH

Rp7.525.770

2.83%

5.86%

-12.26%

UNI

Rp232.612

4.58%

7.26%

4.85%

LTC

Rp1.719.510

0.2%

2.72%

-18.93%

PEPE

Rp0,33

4.67%

18.09%

2.48%

APT

Rp150.712

2.85%

4.99%

-31.09%

NEAR

Rp88.312

2.39%

6.26%

-25.69%

ICP

Rp173.461

1.71%

3.8%

-21.02%

AAVE

Rp5.414.540

3.73%

-2.14%

44.66%

POL

Rp7.870

1.76%

1.69%

-24.49%

FET

Rp22.472

4.94%

9.42%

-27.29%

RENDER

Rp124.180

5.74%

6.78%

-10.42%

VET

Rp788

3.43%

3.79%

-14.24%

ARB

Rp12.629

3.77%

2.91%

-22.63%

MNT

Rp21.901

6.97%

14.5%

51.02%

TAO

Rp8.534.900

7.95%

11.51%

-11.71%

OM

Rp63.691

3.35%

7.07%

11.23%

ALGO

Rp6.417

4.04%

13.58%

-20.12%

FIL

Rp86.474

4.07%

6.91%

-25.47%

STX

Rp26.809

2.16%

4.27%

-30.41%

ENA

Rp16.824

7.16%

10.76%

28.13%

KAS

Rp1.996

4.83%

9.73%

-20.92%

ONDO

Rp23.404

-2.59%

-1.39%

-1.2%

VIRTUAL

Rp73.895

0.35%

53.05%

258.4%

ATOM

Rp109.361

2.85%

3.78%

-28.29%

BONK

Rp0,52

5.62%

4.16%

-24.58%

THETA

Rp39.329

3.07%

12.69%

-13.14%

OP

Rp30.476

3%

5.17%

-25.09%

GRT

Rp3.579

5.36%

6.11%

-24.67%

TIA

Rp82.146

3.66%

3.45%

-32.82%

IMX

Rp22.252

1.29%

2.51%

-31.6%

PENGU

Rp605

-5.1%

-2.39%

0%

SEI

Rp6.977

2.06%

2.45%

-31.93%

FTM

Rp12.641

-4.8%

-11.18%

-36.27%

INJ

Rp351.388

4.87%

1.72%

-30.77%

WLD

Rp37.335

3.3%

4.58%

-28.66%

FLOKI

Rp3

2.89%

6.8%

-16.97%

WIF

Rp32.854

7.73%

9.22%

-33.77%

QNT

Rp1.847.830

-1.87%

1.83%

-10.14%

LDO

Rp30.881

4.32%

7.34%

4.7%

RUNE

Rp78.144

4.55%

-0.63%

-24.34%

GALA

Rp635

5.25%

10.45%

-14.39%

SAND

Rp9.520

2.29%

5.71%

-16.06%

MKR

Rp25.228.200

2.22%

0.79%

-19.58%

BEAM

Rp463

5.01%

4.58%

4.96%

XTZ

Rp22.293

-0.08%

1.4%

-14.72%

MOVE

Rp14.796

4.94%

-14.92%

0%

RAY

Rp87.856

7.97%

12.3%

11.75%

HNT

Rp100.325

-1.27%

-9.15%

-31.76%

ENS

Rp577.006

2.43%

7.54%

-13.22%

PYTH

Rp6.055

2.33%

2.64%

-26.3%

CRV

Rp16.372

3.83%

7.1%

40.54%

BRETT

Rp2.196

8.61%

9.64%

-30.92%

AERO

Rp24.487

7.6%

-1.39%

-4.11%

AR

Rp287.075

0.95%

8.84%

-30.14%

IOTA

Rp5.623

8.01%

18.16%

-4.9%

JUP

Rp15.007

8.57%

10.7%

-21.7%

AIOZ

Rp13.165

2.59%

-2.72%

-26.06%

STRK

Rp8.048

3.22%

6.64%

-29.02%

XDC

Rp1.348

1.51%

8.1%

3.45%

EGLD

Rp582.875

2.5%

6.61%

-24%

FLOW

Rp12.088

2.08%

5.32%

-29.04%

APE

Rp20.435

1.02%

7.05%

-19.37%

AXS

Rp109.529

5.11%

7.04%

-25.68%

NEO

Rp237.764

1.83%

5.34%

-17.22%

PNUT

Rp11.375

2.74%

7.18%

-45.54%

POPCAT

Rp14.129

15.37%

18.77%

-27.11%

MANA

Rp8.277

2.2%

4.17%

-22.72%

ZEC

Rp965.643

2.01%

-14.21%

-18.72%

CHZ

Rp1.429

1.78%

3.4%

-20.96%

JTO

Rp51.131

-1.47%

-0.22%

-10.75%

AKT

Rp56.398

20.7%

15.37%

-14.52%

W

Rp4.976

5.51%

12.99%

-9.31%

PENDLE

Rp85.416

3.17%

7.01%

-7.66%

GIGA

Rp1.410

15.38%

54.66%

0%

MOG

Rp0,03

4.18%

-3.79%

-2.65%

GRASS

Rp53.016

22.31%

38.48%

-0.77%

EIGEN

Rp60.973

2.72%

11.89%

-0.71%

CFX

Rp2.702

1.89%

5.55%

-25.81%

CAKE

Rp43.486

2.44%

10.12%

-15.4%

MINA

Rp10.015

2.34%

4.6%

-27.82%

ZK

Rp3.278

3.11%

4.33%

-9.4%

GNO

Rp4.564.990

3.03%

1.83%

4.96%

SNX

Rp33.656

3.04%

2.23%

-22.98%

ZRO

Rp88.236

3.14%

-4.85%

-12.06%

COMP

Rp1.282.800

0.98%

-0.64%

-3.98%

RSR

Rp241

2.2%

6.02%

50.03%

PRIME

Rp236.892

17.84%

31.25%

13.94%

TURBO

Rp150

-0.13%

-8.54%

26.16%

NOT

Rp107

2%

5.01%

-22.82%

BLUR

Rp4.184

2.85%

4.63%

-33.78%

1INCH

Rp6.561

2.69%

3.57%

-15.72%

GOAT

Rp9.592

0.5%

31.07%

-16.63%

AXL

Rp11.341

3.91%

-3.5%

-33.44%

MEW

Rp108

3.24%

7.11%

-27.97%

ORDI

Rp455.883

1.27%

10.05%

-28.95%

ROSE

Rp1.396

3.33%

6.24%

-29.1%

KSM

Rp555.976

0.01%

0.13%

-16.77%

KAVA

Rp7.722

2.05%

6.6%

-22.9%

LPT

Rp267.330

5.82%

-7.07%

4.22%

PAXG

Rp43.273.400

1.18%

0.25%

3%

ARKM

Rp25.391

4.45%

5.57%

-29.76%

CTC

Rp18.478

1.76%

-0.99%

-18.96%

ENJ

Rp3.671

3.47%

3.53%

-30.83%

ETHFI

Rp35.987

1.49%

17.64%

-14.96%

ASTR

Rp1.007

1.47%

3.95%

-22.24%

BOME

Rp109

2.84%

8.49%

-26.37%

IO

Rp56.968

17.51%

22.96%

3.88%

CVX

Rp88.830

11.73%

20.61%

13.87%

ACT

Rp5.180

6.63%

11.42%

-40.31%

CELO

Rp10.994

1.65%

3.13%

-29.12%

WEMIX

Rp12.915

2.43%

-1.16%

-36.33%

DYDX

Rp24.564

2.7%

3.74%

-13.22%

ZRX

Rp8.027

4.1%

7.07%

-18.33%

ZIL

Rp351

2%

2.78%

-27.56%

ANKR

Rp591

2.71%

3.89%

-16.93%

WOO

Rp3.644

4.53%

6.64%

-30.14%

NEIROCTO

Rp16

1.19%

7.77%

-43.74%

ATH

Rp1.119

8.12%

0.99%

-5.33%

ME

Rp52.224

1.93%

-16.86%

0%

JST

Rp653

1.16%

4.77%

2.27%

AEVO

Rp6.292

2.95%

7.34%

-24.99%

GLM

Rp6.166

0.1%

10.56%

-19.89%

GMT

Rp2.462

-0.97%

0.41%

-32.36%

DYM

Rp23.255

4.09%

3.55%

-39.06%

MEME

Rp181

2.03%

4.51%

-29.45%

TRAC

Rp14.160

2.42%

7.57%

-8.72%

ZETA

Rp9.378

2.65%

1.52%

-31.31%

BAT

Rp4.021

2.16%

0.75%

-22.49%

QTUM

Rp52.289

2.34%

3.52%

-23.1%

OSMO

Rp7.418

5.4%

3.11%

-24%

IOTX

Rp655

-0.18%

10.99%

-31.99%

MANTA

Rp14.110

2.06%

2.35%

-29.47%

RVN

Rp356

5.73%

4.92%

-22.22%

ILV

Rp643.238

3.11%

0.59%

-34.5%

KDA

Rp16.203

1.66%

2.29%

-13.66%

ZEREBRO

Rp10.594

12%

101.25%

0%

CPOOL

Rp7.164

0.08%

-10.37%

58.01%

FXS

Rp64.356

9.99%

3.58%

14.7%

GMX

Rp458.328

3.15%

1.42%

-9.57%

MASK

Rp49.599

2.19%

3.9%

-17.56%

DOGS

Rp9

1.3%

3.63%

-24.1%

MOODENG

Rp4.827

9.38%

8.52%

0%

POLYX

Rp4.468

0.47%

7.82%

-29.18%

LUNA

Rp7.334

4.7%

8.09%

-21.65%

GAS

Rp76.454

2.6%

6.11%

-23.43%

DRIFT

Rp21.019

-1.14%

-0.67%

-4.73%

RPL

Rp194.075

2.44%

5.82%

-14.56%

HONEY

Rp1.499

2.67%

19.92%

7.53%

KMNO

Rp2.513

5.46%

-4.56%

12.54%

YFI

Rp136.398.000

0.77%

-1.85%

0.21%

SUSHI

Rp23.728

3.57%

2.1%

4.46%

ALT

Rp1.963

4.69%

8.39%

-23.86%

UMA

Rp44.390

1.28%

3.37%

-21.59%

METIS

Rp716.843

2.15%

1.33%

-27.37%

DEEP

Rp1.936

2.22%

22.61%

139.9%

CHILLGUY

Rp2.758

1.1%

1.88%

-58.89%

COTI

Rp2.104

2.68%

7.35%

-20.18%

LRC

Rp3.379

2.49%

4.03%

-17%

SKL

Rp811

1.31%

1.71%

-33.36%

FIDA

Rp4.204

3.09%

3.32%

-20.74%

GAL

Rp37.900

0%

0%

0%

FLUX

Rp10.389

2.79%

5.7%

-18.31%

VANRY

Rp1.994

10.59%

9.62%

-19.01%

YGG

Rp8.383

2.93%

3.32%

-26.71%

GLMR

Rp4.240

2.02%

5.71%

-22.49%

AUDIO

Rp2.617

1.63%

-2.13%

-13.54%

MPLX

Rp5.012

4.13%

11.65%

-9.87%

BLAST

Rp148

1.79%

-1.34%

-25.51%

AGIX

Rp9.900

0%

0%

0%

BAND

Rp24.429

3.9%

6.02%

-20.32%

ORCA

Rp66.634

2.45%

12.61%

25.48%

ZEN

Rp503.758

5.45%

-18.97%

79.26%

API3

Rp27.477

2.86%

4.85%

-26.94%

G

Rp505

2.66%

4%

-18.69%

AVAIL

Rp1.890

-1.87%

-1.05%

-9.96%

CHR

Rp3.973

3.28%

2.93%

-19.2%

REZ

Rp608

2.9%

9.77%

-33.83%

ONT

Rp3.945

1.96%

6.16%

-20.16%

XAI

Rp4.096

8.97%

9.02%

-31.54%

HMSTR

Rp52

3.51%

9.77%

-20.79%

CGPT

Rp4.262

16.29%

19.38%

39.1%

AGI

Rp2.406

3.57%

1.78%

-34.44%

ZENT

Rp538

-0.46%

-6.94%

31.23%

ID

Rp7.510

4.02%

8.2%

-20.12%

POND

Rp399

1.42%

15.61%

25.17%

SLP

Rp64

3.42%

0.96%

-8.29%

LQTY

Rp31.618

6.44%

-7.77%

21.1%

ZIG

Rp1.964

6.97%

-3.06%

-16.85%

BB

Rp7.433

7.66%

12.4%

15.63%

RLC

Rp41.106

15.03%

20.94%

8.5%

SSV

Rp417.804

3.62%

16.99%

-17.77%

SPEC

Rp183.843

15.76%

3.24%

-15.64%

XVS

Rp151.381

1.18%

-1.21%

-5.9%

DEGEN

Rp161

6%

0.31%

-42.18%

TRB

Rp1.045.920

0.74%

4.13%

-17.24%

WAVES

Rp25.392

0.84%

4.08%

-25.02%

SAGA

Rp24.664

3.56%

7.17%

-35.75%

MAGIC

Rp8.650

21.22%

23.89%

-8.4%

BAL

Rp42.678

2.32%

4.12%

-12.29%

IQ

Rp117

2.35%

4.54%

-15.72%

NMR

Rp266.710

5.83%

8.22%

-25.61%

MERL

Rp4.691

0%

6.18%

-30.71%

TAIKO

Rp27.392

1.73%

-0.28%

-22.71%

JOE

Rp6.425

3.11%

1.5%

-34.18%

CVC

Rp3.010

-4.2%

0.2%

11.4%

COQ

Rp0,02

-1.69%

-11.58%

-45.66%

TOKEN

Rp1.119

5.77%

26.71%

-1.76%

POWR

Rp4.331

-2.89%

14.82%

-17.86%

ATA

Rp3.694

20.25%

134.69%

77.85%

ACH

Rp440

3.38%

12.85%

-12.68%

PIXEL

Rp2.785

3.92%

11.09%

-33.99%

OCEAN

Rp9.900

0%

0%

0%

GFI

Rp23.241

-3.11%

-6.48%

-26.29%

VENOM

Rp863

0.87%

-3.94%

-27.98%

ALICE

Rp19.114

2.21%

5.1%

-28.96%

HIVE

Rp5.879

1.26%

9.32%

24%

DODO

Rp2.636

3.9%

9.88%

-2.26%

STRAX

Rp1.199

-0.42%

14.19%

0.42%

HFT

Rp3.462

3.25%

3.5%

-18.37%

MOVR

Rp213.939

3.83%

-0.77%

-22.74%

RIF

Rp1.750

5.42%

5.55%

-20.24%

AUCTION

Rp277.629

0.91%

-3.68%

-8.49%

PUNDIX

Rp7.617

2.39%

6.23%

-20.25%

ZKJ

Rp32.905

-0.32%

-1.57%

36.04%

DUSK

Rp4.077

7.01%

21.99%

-12.6%

CTK

Rp12.946

3.73%

-2.92%

-14.8%

PHA

Rp5.578

-5.79%

41.83%

105.15%

TRU

Rp1.481

3.57%

3.78%

-25.62%

CYBER

Rp55.590

2.09%

4.92%

-27.32%

FLIP

Rp17.015

8.01%

-2.55%

-19.26%

NTRN

Rp6.047

2.95%

3.21%

-31.02%

SYS

Rp1.950

4.28%

10.92%

-22%

MAV

Rp3.428

1.69%

5.97%

-28.19%

HOOK

Rp7.165

0.14%

9.86%

-28.15%

MODE

Rp667

-2.67%

30.36%

14.11%

ACE

Rp35.245

2.3%

4.88%

-32.68%

KNC

Rp9.160

2.53%

7.68%

-20.72%

QI

Rp277

3.94%

1.5%

-31.51%

RSS3

Rp2.240

7.85%

9.22%

-12.74%

AI

Rp12.384

29.3%

34.89%

5.21%

ALPHA

Rp1.378

1.85%

6.33%

-26.55%

NFP

Rp5.000

11.81%

11.63%

-13.03%

OMNI

Rp138.485

3.22%

4.01%

-30.2%

CATI

Rp6.333

2.76%

7.96%

-32.25%

MPL

Rp258.219

1.96%

-6.65%

-16.97%

PYR

Rp51.303

2.06%

0.21%

-20.7%

RDNT

Rp994

2.04%

4.85%

-31.29%

PRCL

Rp6.098

11.36%

0.59%

-5.12%

MBOX

Rp3.271

3.19%

4.34%

-26.49%

THE

Rp26.161

0.26%

18.71%

-33.06%

HIFI

Rp9.062

3.66%

3.99%

-21.51%

LISTA

Rp7.005

2.79%

4.27%

-19.04%

LOOM

Rp720

0%

0%

0%

MYRIA

Rp35

3.66%

2.61%

-39.68%

NGL

Rp1.978

7.09%

6.23%

-18.23%

NEON

Rp6.026

0.03%

-0.92%

-9.16%

STORJ

Rp8.161

1.85%

8.96%

-23.7%

PERP

Rp13.388

3.98%

6.09%

-15.8%

TNSR

Rp7.480

2.68%

4.95%

-32.69%

MYRO

Rp1.117

2.95%

6.28%

-35.17%

STG

Rp6.496

9.62%

7.04%

-0.32%

GNS

Rp30.307

3.84%

0.84%

-26.83%

FIS

Rp7.656

-1.76%

-11.22%

11.9%

ACS

Rp35

4.7%

22.45%

10.75%

LOOKS

Rp1.015

3.44%

2.54%

11.62%

ERN

Rp43.722

1.84%

3.62%

-6.32%

PORTAL

Rp5.355

4.53%

7.83%

-27.36%

LIT

Rp15.634

3.26%

11.36%

-4.19%

SWELL

Rp554

0.29%

12.37%

-7.83%

CTXC

Rp4.106

0.74%

-6.68%

-61.51%

BLZ

Rp915

5.75%

1.67%

-64.35%

ROOT

Rp586

1.89%

1.26%

-22.75%

ORN

Rp16.099

0%

0%

0%

GTC

Rp12.708

1.34%

7.53%

-33.93%

VIC

Rp6.871

2.14%

10.72%

-10.62%

ARPA

Rp829

1.72%

4.15%

-19.52%

OMG

Rp6.190

0%

0%

0%

CLOUD

Rp3.286

-10.68%

-4.67%

-50.31%

FOXY

Rp183

5.05%

9.57%

-13.95%

NEIRO

Rp702

3.49%

7.27%

-41.81%

GSWIFT

Rp1.256

-0.71%

-1.02%

-29.16%

VRA

Rp67

2.47%

1.14%

-45.52%

BSW

Rp1.279

-5.4%

20.55%

-5.96%

COMBO

Rp7.436

3.74%

4.23%

-16.61%

DATA

Rp809

1.76%

8.53%

-1.72%

VRTX

Rp1.536

-0.9%

-4.83%

13.11%

RBN

Rp6.279

3.07%

5.81%

-25.63%

MAVIA

Rp17.971

-2.5%

3.19%

-48.22%

FLT

Rp5.376

0.54%

8.94%

-12.36%

LAI

Rp222

-2.07%

11.04%

-36.19%

GTAI

Rp11.874

6.47%

1.54%

-33.1%

REN

Rp519

-0.42%

10.13%

-32.58%

SLF

Rp5.359

-4.35%

6.75%

-33.23%

ANT

Rp116.000

0%

0%

0%

MON

Rp2.279

25.15%

20.84%

20.52%

AST

Rp1.797

0.28%

-14.51%

3.28%

SCA

Rp4.546

1.07%

0.2%

-24.81%

SHRAP

Rp382

-4.57%

-19.09%

-40.11%

ZEX

Rp1.436

11.93%

19.97%

16.46%

SRM

Rp3.500

0%

0%

0%

PTU

Rp3.151

0.19%

-0.25%

-8.83%

INSP

Rp401

-1.67%

-6.05%

-38.25%

APRS

Rp1.604

0.19%

-9.58%

-23.22%

SQT

Rp83

3.02%

-1.84%

-23.5%

DEFI

Rp398

5.71%

4.41%

-20.52%

SQR

Rp682

2.74%

27.47%

-13.65%

SEILOR

Rp177

-6.06%

3.09%

-47.08%

CATS

Rp0,38

-0.06%

4.44%

-30.69%

ZERO

Rp4

-0.45%

-6.66%

-30.05%

UNFI

Rp22.400

0%

0%

0%

TENET

Rp84

-4.1%

-6.48%

-56.71%

ZEND

Rp1.801

10.76%

2.27%

-41.26%

GMRX

Rp10

4.18%

-9.94%

-33.72%

FTT

Rp24.000

0%

0%

0%

NEXT

Rp1.621

4.45%

4.85%

-18.5%

PIXFI

Rp49

-3.49%

-4.34%

-34.97%

LUMIA

Rp22.481

-0.76%

4.66%

-15.68%

PGALA

Rp10

0%

0%

0%

HIGH

Rp23.809

3.33%

1.82%

-22.89%

C98

Rp2.881

2.2%

6.27%

-20.72%

1000SATS

Rp3

1.96%

8.45%

-30.95%

AEUR

Rp16.774

0.04%

2.36%

0.27%

RONIN

Rp31.765

2.5%

2.53%

-10.91%

RATS

Rp1

2.32%

6.55%

-34.51%

LENDS

Rp72

0%

0%

0%

BNX

Rp6.859

2.74%

4.7%

-37.57%

Diperbarui pada: 03-01-2025 06:21 WIB