Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.
Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.
| Nama | Harga | Harian | Mingguan | Bulanan | Marketcap | Volume |
|---|---|---|---|---|---|---|
| BTC | Rp1.716.179.038 | -0.91% | -3.35% | 7.92% | Rp34.229.593.573.638.368 | Rp416.919.845.576.444 |
| ETH | Rp42.368.929 | -0.79% | -2.02% | 39.07% | Rp5.122.938.577.379.289 | Rp256.249.752.626.733 |
| USDT | Rp16.359 | 0.25% | 0.4% | -1.36% | Rp2.506.450.943.685.513 | Rp754.160.152.054.487 |
| XRP | Rp36.599 | 1.82% | -3.21% | 0.36% | Rp2.153.897.184.727.678 | Rp35.560.397.358.192 |
| BNB | Rp10.779.177 | -1.16% | -3.34% | 8.62% | Rp1.577.012.612.157.251 | Rp11.553.794.218.957 |
| SOL | Rp2.533.033 | -1.95% | -12.26% | 3.88% | Rp1.325.232.957.846.982 | Rp65.649.458.027.213 |
| USDC | Rp16.288 | -0.04% | 0.23% | -1.74% | Rp1.004.133.422.932.715 | Rp142.687.552.292.765 |
| DOGE | Rp3.141 | -2.09% | -15.13% | 7.72% | Rp472.530.516.815.427 | Rp16.226.182.800.679 |
| TRX | Rp4.409 | 0.64% | -2.07% | 8.06% | Rp419.740.689.194.548 | Rp6.507.614.531.678 |
| ADA | Rp11.159 | -1.62% | -9.61% | -4.67% | Rp404.671.878.458.719 | Rp7.942.159.447.804 |
| SUI | Rp52.800 | -3.09% | -11.54% | -2.19% | Rp180.401.670.452.250 | Rp12.276.869.321.053 |
| LINK | Rp229.916 | -0.17% | -11.49% | -2.6% | Rp151.997.841.930.774 | Rp5.545.193.151.554 |
| AVAX | Rp344.181 | -0.97% | -10.33% | 1.58% | Rp145.854.449.035.614 | Rp5.752.049.590.689 |
| XLM | Rp4.443 | -0.02% | -5.04% | -0.76% | Rp139.024.006.281.577 | Rp2.968.256.372.814 |
| BCH | Rp6.548.671 | -0.4% | -3.15% | 8.88% | Rp130.660.125.892.237 | Rp2.323.094.425.938 |
| TON | Rp51.713 | -1.31% | 4.81% | 1.25% | Rp128.341.692.063.825 | Rp3.286.140.765.638 |
| SHIB | Rp0,21 | -2.21% | -10.31% | -1.8% | Rp125.602.845.456.086 | Rp2.220.609.471.566 |
| HBAR | Rp2.799 | -0.36% | -8.56% | -7.93% | Rp118.911.793.200.996 | Rp1.767.434.471.467 |
| LTC | Rp1.464.989 | -0.24% | -6.28% | 2.64% | Rp111.416.417.527.966 | Rp4.677.809.668.416 |
| DOT | Rp67.361 | -0.89% | -9% | 1.16% | Rp103.188.300.679.864 | Rp2.791.841.247.499 |
| PEPE | Rp0,20 | -2.12% | -13.02% | 46.58% | Rp84.401.102.822.334 | Rp19.460.218.118.360 |
| AAVE | Rp4.289.013 | 2.42% | -2.77% | 46.67% | Rp65.554.954.336.498 | Rp6.871.023.349.207 |
| UNI | Rp107.173 | 1.6% | 3.38% | 27.11% | Rp64.990.439.725.101 | Rp8.221.831.952.571 |
| TAO | Rp6.322.096 | -4.16% | -14.65% | 8.67% | Rp55.455.365.958.363 | Rp2.708.889.765.797 |
| APT | Rp80.287 | 0.11% | -8.99% | -6.44% | Rp51.080.902.957.625 | Rp2.100.247.156.181 |
| NEAR | Rp40.743 | -1.37% | -11.44% | 1.26% | Rp50.107.887.683.530 | Rp2.726.692.114.867 |
| ICP | Rp85.064 | 0.31% | -2.53% | 8.93% | Rp45.749.639.277.099 | Rp1.396.994.561.714 |
| ONDO | Rp13.802 | -1.33% | -10.99% | -5.15% | Rp43.880.177.774.176 | Rp1.542.535.778.898 |
| KAS | Rp1.423 | -3.33% | -18.55% | -8.66% | Rp37.688.474.257.702 | Rp814.646.909.929 |
| MNT | Rp11.062 | -0.84% | -6.65% | -8.37% | Rp37.288.956.188.053 | Rp2.434.763.649.450 |
| TRUMP | Rp181.345 | -1.62% | -12.97% | -1.88% | Rp36.608.162.923.500 | Rp10.114.849.333.176 |
| FET | Rp13.304 | 2.43% | -8.33% | 16.76% | Rp34.881.223.632.202 | Rp3.118.066.188.144 |
| VET | Rp401 | -2.03% | -10.91% | -6.74% | Rp34.675.528.198.685 | Rp670.451.432.368 |
| RENDER | Rp63.026 | -3.69% | -13.24% | -16.87% | Rp32.725.784.257.433 | Rp1.694.952.100.558 |
| ATOM | Rp71.925 | -1.77% | -7.08% | 2.82% | Rp32.704.860.113.801 | Rp1.559.733.009.745 |
| ENA | Rp5.468 | 2% | -16.3% | 13.21% | Rp32.050.197.113.580 | Rp4.815.120.447.027 |
| POL | Rp3.501 | -2.12% | -6.96% | -7.99% | Rp31.468.044.153.483 | Rp765.289.640.837 |
| WLD | Rp19.178 | -4.11% | -16.86% | 21.66% | Rp30.158.232.629.870 | Rp3.672.676.802.640 |
| FIL | Rp42.927 | -1.23% | -8.95% | -2.35% | Rp29.036.485.497.374 | Rp1.784.497.117.708 |
| ARB | Rp5.841 | -0.95% | -10.99% | 10.35% | Rp28.648.277.863.660 | Rp2.899.087.052.863 |
| ALGO | Rp3.214 | -1.5% | -11.7% | -6.41% | Rp27.833.372.794.703 | Rp773.437.548.503 |
| QNT | Rp1.905.188 | 6.3% | 3.14% | 32.64% | Rp27.734.541.131.029 | Rp505.688.150.171 |
| JUP | Rp8.770 | -1.33% | -14.94% | 22.93% | Rp26.125.454.463.793 | Rp1.152.962.401.132 |
| TIA | Rp36.505 | -1.35% | -16.28% | -9.68% | Rp24.216.715.407.332 | Rp1.276.279.461.544 |
| BONK | Rp0,27 | -5.26% | -19.88% | -0.24% | Rp21.160.047.225.817 | Rp2.943.907.192.383 |
| S | Rp6.606 | -2.52% | -9.37% | -27.27% | Rp21.094.593.229.443 | Rp1.437.988.537.721 |
| VIRTUAL | Rp31.417 | -3.06% | -21.76% | 12.97% | Rp20.669.207.012.150 | Rp4.546.038.484.223 |
| INJ | Rp203.510 | -1.53% | -17.52% | 27.77% | Rp20.009.070.360.876 | Rp1.991.243.360.312 |
| STX | Rp12.723 | 2.06% | -12.04% | -1.11% | Rp19.601.392.260.636 | Rp611.820.162.091 |
| IP | Rp68.186 | -0.26% | -4.73% | 11.66% | Rp19.322.451.899.890 | Rp999.679.695.628 |
| OP | Rp10.815 | -2.24% | -13.56% | -4.39% | Rp18.628.308.093.514 | Rp2.962.180.315.390 |
| IMX | Rp9.365 | 0.49% | -10.22% | -0.28% | Rp17.383.465.300.184 | Rp566.187.994.835 |
| SEI | Rp3.222 | -1.47% | -12.68% | -6.36% | Rp17.303.022.137.989 | Rp942.148.525.921 |
| SPX | Rp17.466 | -5.83% | 15.85% | 103.78% | Rp16.728.363.244.922 | Rp1.016.341.798.664 |
| MKR | Rp30.326.742 | 5.41% | 10.72% | 21.89% | Rp16.103.828.259.335 | Rp3.022.460.020.367 |
| XDC | Rp985 | 1.79% | -10.09% | -19.3% | Rp15.972.122.630.624 | Rp632.710.286.975 |
| WIF | Rp15.754 | 0.48% | -14.3% | 67.76% | Rp15.882.392.719.041 | Rp10.715.762.769.136 |
| GRT | Rp1.584 | -1.74% | -13.21% | 2.66% | Rp15.233.938.815.185 | Rp644.009.621.457 |
| CRV | Rp11.059 | -2.87% | -11.63% | -4.68% | Rp15.149.208.049.304 | Rp1.575.674.122.861 |
| FLOKI | Rp1 | -3.79% | -15.46% | 7.89% | Rp13.641.060.047.993 | Rp1.781.424.144.892 |
| XAUT | Rp54.772.542 | -0.15% | 1.68% | 1.87% | Rp13.539.250.564.723 | Rp632.560.623.929 |
| PAXG | Rp54.879.326 | -0.66% | 1.64% | 1.84% | Rp13.217.255.156.927 | Rp750.934.636.816 |
| THETA | Rp12.706 | -2.16% | -12.64% | 8.06% | Rp12.789.053.649.205 | Rp374.901.764.003 |
| GALA | Rp277 | -2.77% | -12.99% | 7.15% | Rp12.512.826.445.042 | Rp1.126.221.531.387 |
| CAKE | Rp38.649 | -2.64% | -15.58% | 17.75% | Rp12.499.987.685.437 | Rp1.542.066.780.340 |
| LDO | Rp13.749 | -3.47% | -7.54% | 0.64% | Rp12.403.684.192.698 | Rp2.125.927.910.235 |
| JASMY | Rp243 | -4.3% | -15.97% | -8.69% | Rp11.852.733.392.185 | Rp458.880.182.326 |
| ENS | Rp350.212 | -1.86% | -6.13% | 9.4% | Rp11.701.823.153.350 | Rp846.605.648.531 |
| IOTA | Rp3.036 | -1.36% | -11.18% | -11.64% | Rp11.647.555.235.874 | Rp216.367.932.172 |
| PYTH | Rp1.969 | -0.76% | -12.68% | -15.89% | Rp11.439.950.979.315 | Rp460.453.468.860 |
| SAND | Rp4.568 | -1.23% | -9.69% | -2.21% | Rp11.239.892.961.214 | Rp823.649.869.346 |
| RAY | Rp38.414 | -3.39% | -26.83% | -13.24% | Rp11.176.697.128.807 | Rp953.090.878.545 |
| PENDLE | Rp68.462 | -2.3% | -8.28% | 24.82% | Rp11.162.528.058.654 | Rp1.446.266.633.143 |
| PENGU | Rp169 | -6.59% | -20.35% | -0.47% | Rp10.696.574.312.741 | Rp1.297.105.553.469 |
| ZKJ | Rp32.698 | -0.12% | -0.94% | -7.13% | Rp10.116.849.292.880 | Rp1.522.221.447.126 |
| XTZ | Rp9.534 | -0.54% | -6.36% | 3.71% | Rp10.038.302.825.213 | Rp284.875.404.741 |
| JTO | Rp29.528 | 2.34% | -8.31% | 9.97% | Rp9.983.413.587.276 | Rp519.218.465.864 |
| FLOW | Rp6.088 | -1.36% | -6.98% | -3.56% | Rp9.714.252.481.699 | Rp237.830.466.007 |
| RUNE | Rp27.311 | -2.76% | -15.36% | 28.48% | Rp9.633.995.618.735 | Rp2.591.063.504.133 |
| HNT | Rp52.079 | -2.82% | -12.98% | -17.5% | Rp9.577.952.550.498 | Rp129.412.004.696 |
| APE | Rp11.153 | -3.08% | -2.77% | 34.98% | Rp8.953.509.339.461 | Rp737.800.421.756 |
| BRETT | Rp876 | 0.32% | -21.4% | -7.49% | Rp8.791.775.069.070 | Rp864.471.068.685 |
| MANA | Rp4.592 | -1.5% | -10.85% | -7.81% | Rp8.762.809.899.384 | Rp462.588.285.922 |
| GRASS | Rp28.509 | -1.62% | -23.78% | 15.53% | Rp8.288.553.299.347 | Rp927.014.435.551 |
| STRK | Rp2.281 | -3.02% | -12.57% | 5.36% | Rp7.692.189.572.455 | Rp386.603.110.828 |
| EIGEN | Rp24.492 | -1.34% | -2.67% | 69.05% | Rp7.568.356.784.730 | Rp2.608.844.741.475 |
| ATH | Rp807 | 6.36% | -6.24% | 61.73% | Rp7.404.296.809.089 | Rp683.665.956.151 |
| EGLD | Rp259.420 | -0.63% | -12.63% | -2.08% | Rp7.398.217.520.865 | Rp234.145.803.782 |
| AERO | Rp8.780 | -1.27% | -10.36% | -16.99% | Rp7.264.112.037.089 | Rp303.491.569.497 |
| SYRUP | Rp6.710 | -2.29% | -1.77% | 131.54% | Rp7.263.224.880.468 | Rp2.098.158.141.271 |
| AR | Rp109.783 | 1.02% | -10.52% | -8.05% | Rp7.215.105.112.231 | Rp476.528.636.162 |
| KAITO | Rp28.720 | -10.08% | -21.93% | 120.45% | Rp7.187.969.238.115 | Rp1.653.078.627.743 |
| AIOZ | Rp6.043 | -2.61% | -15.59% | -11.04% | Rp7.148.459.269.990 | Rp188.320.661.895 |
| NEO | Rp100.166 | -0.36% | -7.44% | 3.91% | Rp7.133.480.301.111 | Rp441.801.445.090 |
| RSR | Rp118 | -0.84% | -16.28% | -18.98% | Rp6.810.383.202.738 | Rp362.787.872.782 |
| AXS | Rp41.843 | -1.88% | -11.13% | 3.8% | Rp6.808.102.203.987 | Rp351.982.064.442 |
| COMP | Rp718.616 | 6.21% | 3.87% | 8.83% | Rp6.636.905.762.301 | Rp1.532.532.306.321 |
| ETHFI | Rp19.699 | -3.62% | -12.75% | 121.89% | Rp6.517.096.462.138 | Rp2.325.306.972.517 |
| CFX | Rp1.279 | -1.62% | -12.46% | 5.97% | Rp6.504.114.519.389 | Rp376.278.231.976 |
| RONIN | Rp9.715 | -2.72% | -12.26% | 6.95% | Rp6.378.866.942.298 | Rp121.329.731.530 |
| MOVE | Rp2.462 | 2.63% | -12.85% | -13.74% | Rp6.364.447.654.146 | Rp1.331.618.021.621 |
| CHZ | Rp650 | -1.23% | -9.67% | -1.9% | Rp6.304.133.795.965 | Rp585.426.638.926 |
| W | Rp1.336 | -0.96% | -21.04% | 1.21% | Rp6.201.486.668.402 | Rp459.115.470.832 |
| MOG | Rp0,02 | -3.12% | -20.64% | 68.51% | Rp6.154.884.468.505 | Rp393.976.630.496 |
| AKT | Rp22.202 | -3.18% | -11.71% | -8.42% | Rp6.130.679.413.803 | Rp415.024.784.189 |
| DEEP | Rp2.416 | -2.74% | -18.43% | -17.71% | Rp6.085.738.427.692 | Rp329.244.371.747 |
| POPCAT | Rp6.139 | -4.91% | -20.6% | 0.56% | Rp6.053.291.522.769 | Rp1.351.817.972.643 |
| GNO | Rp2.141.870 | -0.5% | -4.47% | 16.7% | Rp5.688.436.588.294 | Rp148.502.077.919 |
| BEAM | Rp108 | -0.83% | -15.41% | -11.95% | Rp5.665.145.366.762 | Rp223.914.222.365 |
| JST | Rp552 | 1.4% | -5.35% | -6.11% | Rp5.492.771.048.066 | Rp1.355.204.431.502 |
| LPT | Rp129.622 | -6.27% | 41.8% | 65.95% | Rp5.312.536.922.285 | Rp3.085.692.254.538 |
| OM | Rp5.323 | -1.06% | -16.7% | -23.23% | Rp5.213.915.682.474 | Rp1.092.794.829.381 |
| AXL | Rp5.356 | -1.98% | -5.85% | -10.54% | Rp5.084.040.447.088 | Rp192.281.615.106 |
| BERA | Rp41.584 | 0.03% | -11.92% | -19.17% | Rp5.035.555.816.988 | Rp1.088.060.831.001 |
| 1INCH | Rp3.538 | -0.98% | -8.06% | 7.67% | Rp4.949.935.842.227 | Rp298.655.141.058 |
| TURBO | Rp70 | -3.63% | -20.63% | -11.43% | Rp4.871.733.526.202 | Rp615.459.980.125 |
| MEW | Rp54 | -0.87% | -19.41% | 13.33% | Rp4.843.629.203.006 | Rp854.433.497.335 |
| CTC | Rp10.505 | -0.57% | -7.56% | -7.78% | Rp4.820.574.646.253 | Rp136.276.299.399 |
| MASK | Rp47.051 | 9.76% | 44.93% | 157.42% | Rp4.745.566.417.829 | Rp5.914.249.627.652 |
| KSM | Rp270.015 | -0.75% | -9.79% | 9.09% | Rp4.499.777.029.587 | Rp189.554.499.388 |
| PNUT | Rp4.449 | -1.7% | -21.73% | 56.71% | Rp4.484.055.518.824 | Rp2.505.104.680.303 |
| FXS | Rp48.952 | -4.18% | -9.87% | 34.37% | Rp4.471.979.534.224 | Rp208.702.657.673 |
| MINA | Rp3.507 | -0.85% | -14.3% | -6.93% | Rp4.364.748.555.081 | Rp197.338.423.873 |
| AI16Z | Rp3.779 | -8.61% | -28.4% | -10.64% | Rp4.210.583.854.928 | Rp1.424.474.964.980 |
| GLM | Rp3.952 | -2.18% | -8.79% | -9.63% | Rp3.976.791.172.640 | Rp178.184.961.907 |
| SNX | Rp11.337 | -2.14% | -10.67% | 2.02% | Rp3.930.027.977.833 | Rp304.018.675.035 |
| NOT | Rp37 | -0.24% | -16.36% | 0.11% | Rp3.856.345.545.674 | Rp394.449.264.029 |
| ARKM | Rp8.925 | -3.54% | -21.19% | 0.71% | Rp3.834.227.957.214 | Rp998.724.551.836 |
| ZIL | Rp190 | -1.5% | -9.39% | -7.18% | Rp3.761.325.791.459 | Rp233.139.051.685 |
| GIGA | Rp379 | -0.45% | -0.11% | 25.99% | Rp3.663.231.700.380 | Rp152.107.107.091 |
| IOTX | Rp381 | 1.74% | 5.89% | 27.65% | Rp3.624.377.159.208 | Rp382.381.961.999 |
| ROSE | Rp486 | -1.38% | -12.61% | 1.89% | Rp3.617.851.157.924 | Rp110.666.882.351 |
| BLUR | Rp1.510 | -0.79% | -10.33% | -8.82% | Rp3.597.387.440.355 | Rp267.142.760.687 |
| QTUM | Rp33.883 | 0.17% | -7% | -4.11% | Rp3.596.234.510.148 | Rp281.301.941.326 |
| CVX | Rp43.050 | -3.83% | -20.21% | -15.32% | Rp3.553.742.453.048 | Rp197.321.575.006 |
| ZRX | Rp3.992 | -0.13% | -7.31% | -6.75% | Rp3.415.548.809.656 | Rp603.208.290.297 |
| ASTR | Rp438 | -0.59% | -9.04% | -3.76% | Rp3.379.695.141.245 | Rp76.914.103.181 |
| MOODENG | Rp3.332 | -4.09% | -20.89% | 402.11% | Rp3.341.383.154.329 | Rp3.196.208.824.228 |
| ZETA | Rp3.684 | 1.71% | -12.14% | -13.24% | Rp3.276.010.335.726 | Rp266.474.892.412 |
| GAS | Rp49.024 | -0.21% | -9.08% | -6.95% | Rp3.213.433.284.124 | Rp93.268.281.627 |
| NEIRO | Rp8 | 0.05% | -15.14% | 99.95% | Rp3.207.542.511.614 | Rp1.926.250.799.043 |
| CELO | Rp5.482 | -0.69% | -10.67% | -4.14% | Rp3.166.193.359.091 | Rp309.443.324.973 |
| ORDI | Rp145.620 | -1.13% | -17.82% | 17.09% | Rp3.072.655.559.291 | Rp645.302.855.528 |
| YFI | Rp86.306.917 | -1.5% | -5.8% | -4.32% | Rp2.940.054.444.304 | Rp245.876.961.847 |
| STG | Rp2.974 | -0.57% | -8.07% | -11.41% | Rp2.908.908.870.639 | Rp87.492.974.783 |
| PRIME | Rp47.105 | -1.98% | -13.08% | -7.97% | Rp2.893.431.658.785 | Rp55.821.026.440 |
| DRIFT | Rp9.213 | -2.5% | -12.09% | -6.04% | Rp2.856.843.805.587 | Rp730.146.696.057 |
| AIXBT | Rp2.928 | -7.52% | -23.87% | 5.82% | Rp2.805.581.129.920 | Rp1.178.217.029.026 |
| RVN | Rp181 | -1.36% | -10.09% | -3.21% | Rp2.767.345.391.298 | Rp154.852.714.664 |
| ANKR | Rp275 | 0.81% | -7.22% | -10.75% | Rp2.764.718.713.601 | Rp164.203.745.386 |
| POLYX | Rp2.321 | -1.02% | -12.25% | -3.69% | Rp2.748.286.180.411 | Rp50.607.213.346 |
| GMX | Rp260.480 | 0.5% | -2.59% | 16.3% | Rp2.664.366.312.032 | Rp172.608.073.943 |
| ME | Rp17.515 | 25.41% | 10.76% | 13.01% | Rp2.604.644.798.620 | Rp5.068.251.067.464 |
| ORCA | Rp43.007 | 0.18% | -14.02% | -3.81% | Rp2.603.800.131.382 | Rp578.800.423.568 |
| OSMO | Rp3.484 | -3.3% | -9.18% | -2.9% | Rp2.550.937.455.897 | Rp134.506.166.051 |
| WOO | Rp1.303 | 0.46% | -14.16% | 8.49% | Rp2.507.949.259.216 | Rp192.239.203.808 |
| GMT | Rp850 | -1.36% | -12.06% | -4.43% | Rp2.472.167.835.585 | Rp327.260.129.226 |
| KDA | Rp7.669 | -1.27% | -14.5% | -30.89% | Rp2.451.670.886.397 | Rp66.393.601.412 |
| VRA | Rp30 | 6.92% | 3.83% | -15% | Rp2.342.634.739.817 | Rp212.954.325.353 |
| ENJ | Rp1.238 | -1.43% | -16.63% | -0.72% | Rp2.304.740.744.068 | Rp286.327.923.660 |
| IO | Rp13.521 | -3.13% | -18.28% | 9.68% | Rp2.220.187.557.837 | Rp446.252.648.262 |
| SUSHI | Rp11.419 | -1.71% | -6.68% | 10.14% | Rp2.214.578.774.948 | Rp649.381.822.067 |
| WEMIX | Rp5.075 | -6.11% | -16.45% | -15.46% | Rp2.213.075.355.958 | Rp76.079.237.429 |
| BOME | Rp32 | -1.83% | -16.11% | 34.19% | Rp2.206.828.961.055 | Rp761.760.446.038 |
| RPL | Rp98.536 | 5.19% | 22.05% | 44.7% | Rp2.136.131.601.405 | Rp1.235.735.423.366 |
| HMSTR | Rp33 | -2.32% | -4.74% | -24.75% | Rp2.126.040.072.732 | Rp181.159.935.901 |
| COTI | Rp971 | -1.3% | -16.26% | -21.79% | Rp2.096.754.747.507 | Rp156.349.753.371 |
| ONT | Rp2.260 | 0.98% | -4.2% | -5.52% | Rp2.083.987.574.424 | Rp133.514.114.718 |
| SKL | Rp359 | -2.15% | -12.26% | 0.67% | Rp2.082.854.713.933 | Rp226.909.908.101 |
| GOAT | Rp2.053 | -5.17% | -20.21% | 69.95% | Rp2.081.719.340.594 | Rp591.183.649.770 |
| ILV | Rp214.105 | -3.14% | -8.03% | -11.87% | Rp2.029.353.493.363 | Rp223.210.263.202 |
| LUNA | Rp2.837 | -2% | -10.59% | 0.11% | Rp1.967.073.955.622 | Rp212.491.068.863 |
| COOKIE | Rp3.724 | -8.77% | -17.79% | 42.79% | Rp1.946.411.554.769 | Rp732.595.959.812 |
| TRB | Rp725.539 | 5.69% | -13.89% | 54% | Rp1.940.764.289.481 | Rp2.446.865.654.136 |
| METIS | Rp298.757 | -1.86% | -9.05% | 18.21% | Rp1.912.535.617.837 | Rp130.440.808.406 |
| HIVE | Rp3.963 | -0.33% | -6.84% | -3.58% | Rp1.900.228.155.807 | Rp23.538.113.720 |
| MPLX | Rp2.345 | -3.58% | -15.53% | -29.64% | Rp1.876.218.796.130 | Rp135.692.555.417 |
| KMNO | Rp928 | 0.72% | -15.36% | -21.79% | Rp1.873.768.789.146 | Rp249.330.586.449 |
| HONEY | Rp423 | -0.21% | -5.58% | -4.79% | Rp1.857.495.835.145 | Rp11.344.504.474 |
| WAVES | Rp18.191 | -0.9% | -9.08% | -1.56% | Rp1.830.359.935.971 | Rp222.654.720.530 |
| LRC | Rp1.418 | -5.02% | -13.69% | -11.26% | Rp1.780.496.880.062 | Rp226.963.171.994 |
| UMA | Rp20.172 | 8% | -0.24% | 7.35% | Rp1.779.433.025.489 | Rp293.956.275.216 |
| PHA | Rp2.214 | -6.35% | -8.78% | 34.43% | Rp1.772.688.440.983 | Rp374.672.991.806 |
| ACH | Rp356 | -1.93% | -9.28% | -17.39% | Rp1.771.913.191.583 | Rp278.315.384.256 |
| DEGEN | Rp74 | -2.91% | -19.78% | 53.43% | Rp1.739.176.721.141 | Rp279.712.089.959 |
| MANTA | Rp4.083 | -0.83% | -18.6% | 12.42% | Rp1.710.249.582.479 | Rp366.016.589.971 |
| CVC | Rp2.094 | -4.56% | -12.05% | 18.51% | Rp1.690.057.474.939 | Rp182.941.207.976 |
| AGI | Rp947 | -0.72% | -13.26% | -8.75% | Rp1.641.754.211.933 | Rp64.831.528.206 |
| YGG | Rp3.113 | -2.41% | -11.13% | -0.89% | Rp1.636.991.468.097 | Rp224.516.158.320 |
| ALT | Rp459 | 0.09% | -12.83% | -3.39% | Rp1.626.460.298.711 | Rp247.248.327.057 |
| LQTY | Rp16.480 | -0.57% | 18.33% | 50.09% | Rp1.620.255.134.084 | Rp672.814.751.974 |
| G | Rp220 | 1.57% | -10.59% | -10.52% | Rp1.603.734.138.354 | Rp131.874.836.094 |
| WCT | Rp8.590 | -2.52% | -42.4% | 41.45% | Rp1.603.155.653.906 | Rp2.670.572.744.903 |
| CGPT | Rp1.874 | -4.29% | -21.72% | -0.11% | Rp1.558.962.279.152 | Rp242.241.956.124 |
| MEME | Rp32 | 0.06% | -14.13% | 1.49% | Rp1.526.339.049.910 | Rp383.248.984.975 |
| STRAX | Rp764 | -5.87% | -10.3% | -24.16% | Rp1.526.003.244.781 | Rp153.328.655.732 |
| AUDIO | Rp1.137 | -0.44% | -8.16% | -4.37% | Rp1.520.767.871.661 | Rp98.069.227.377 |
| AEVO | Rp1.663 | 1.53% | -12.84% | -3.03% | Rp1.511.448.323.611 | Rp386.679.077.672 |
| DYM | Rp4.866 | -1.99% | -16.76% | -5% | Rp1.479.135.167.781 | Rp92.033.443.438 |
| FLUX | Rp3.815 | -0.29% | -13.41% | -19.23% | Rp1.475.817.374.148 | Rp90.826.266.157 |
| API3 | Rp11.940 | -1.78% | -11.15% | 1.26% | Rp1.465.796.341.888 | Rp256.707.993.991 |
| POWR | Rp2.724 | -0.26% | -8.07% | -4.69% | Rp1.452.012.958.431 | Rp71.440.780.415 |
| XAI | Rp1.158 | -2.53% | -15.78% | 29.94% | Rp1.442.158.838.332 | Rp340.678.822.065 |
| SPELL | Rp9 | -1.71% | -10.89% | -5.55% | Rp1.434.443.226.137 | Rp105.021.371.940 |
| IQ | Rp64 | -0.65% | -7.4% | -8.76% | Rp1.408.932.612.890 | Rp35.150.209.689 |
| CPOOL | Rp1.821 | -8.58% | -27.16% | -19.6% | Rp1.393.077.825.661 | Rp82.919.669.972 |
| BLAST | Rp47 | 0.47% | -10.19% | -12.68% | Rp1.389.554.897.641 | Rp130.434.933.090 |
| OMNI | Rp37.247 | -4.22% | -18.34% | 0.71% | Rp1.382.689.926.523 | Rp194.617.864.203 |
| DOGS | Rp3 | 0.77% | -16.22% | 7.1% | Rp1.360.190.375.959 | Rp244.608.076.925 |
| MERL | Rp1.847 | -21.27% | -6.76% | 28.26% | Rp1.336.041.245.178 | Rp12.324.852.523.681 |
| ID | Rp2.980 | -0.1% | -11.47% | -10.51% | Rp1.295.465.812.471 | Rp178.165.481.261 |
| SAGA | Rp4.913 | -1.88% | -20.58% | 4.71% | Rp1.273.064.720.691 | Rp357.636.480.143 |
| GLMR | Rp1.287 | -1.38% | -8.72% | -2.5% | Rp1.269.222.062.024 | Rp78.648.942.638 |
| POND | Rp153 | -0.72% | -12.61% | -0.33% | Rp1.257.200.673.945 | Rp51.785.431.453 |
| SSV | Rp172.539 | 6.45% | 13.79% | 71.06% | Rp1.238.105.205.058 | Rp1.070.184.034.735 |
| GFI | Rp12.964 | 1.38% | -9.55% | -9.52% | Rp1.208.216.225.962 | Rp12.479.717.429 |
| CHR | Rp1.417 | -1.87% | -14.79% | 0.5% | Rp1.203.129.340.994 | Rp118.811.406.400 |
| AUCTION | Rp175.799 | -0.86% | -10.02% | -5.86% | Rp1.165.808.515.339 | Rp96.426.192.392 |
| AVAIL | Rp537 | 0.56% | -11.38% | -3.92% | Rp1.153.824.972.621 | Rp113.802.171.332 |
| FIDA | Rp1.152 | -2.21% | -19.44% | -9.43% | Rp1.148.520.802.010 | Rp169.179.582.269 |
| TAIKO | Rp9.426 | -0.67% | -19.68% | -16.11% | Rp1.114.849.718.325 | Rp207.671.047.584 |
| VANRY | Rp563 | -2.58% | -19.92% | 14.01% | Rp1.098.082.375.555 | Rp121.746.790.489 |
| JOE | Rp2.737 | -2.42% | -14.68% | -10.17% | Rp1.093.588.203.143 | Rp119.961.948.816 |
| CHILLGUY | Rp1.082 | -11.46% | -24.02% | 39.9% | Rp1.090.589.015.623 | Rp1.000.080.463.896 |
| NMR | Rp132.849 | -4.09% | -7.29% | -7.19% | Rp1.075.359.097.024 | Rp142.358.984.724 |
| MTL | Rp12.413 | 0.23% | -7.14% | -7.75% | Rp1.060.858.564.436 | Rp18.009.776.369 |
| MOVR | Rp105.818 | -1.97% | -14.75% | 5.22% | Rp1.035.554.335.686 | Rp71.168.260.208 |
| NTRN | Rp1.693 | -1.23% | -17.97% | -20.96% | Rp1.014.114.144.356 | Rp42.015.130.993 |
| SLP | Rp24 | -0.98% | -12.5% | -10.39% | Rp1.001.462.758.408 | Rp91.190.133.360 |
| ZENT | Rp137 | -3.98% | -12.48% | -17.33% | Rp969.944.311.468 | Rp156.828.719.245 |
| QI | Rp130 | -1.82% | -5.95% | -2.63% | Rp889.057.850.176 | Rp34.847.689.189 |
| CYBER | Rp20.123 | -0.83% | -15.38% | -0.86% | Rp857.219.410.916 | Rp208.279.772.331 |
| ACS | Rp21 | 0.34% | -10.57% | -18.35% | Rp852.735.767.649 | Rp21.260.136.624 |
| RIF | Rp845 | -0.96% | -4.18% | 17% | Rp850.793.331.859 | Rp22.562.918.132 |
| ACT | Rp849 | -4.69% | -17.78% | 1.93% | Rp810.641.352.270 | Rp752.237.601.189 |
| BB | Rp1.960 | -1.36% | -22.38% | -0.51% | Rp808.499.500.510 | Rp118.748.950.924 |
| TRU | Rp615 | -0.55% | -10.42% | 0.92% | Rp805.044.161.832 | Rp132.085.234.383 |
| COQ | Rp0,01 | -0.58% | -17.54% | 16.86% | Rp775.583.744.322 | Rp54.982.304.034 |
| CTK | Rp5.247 | -1.65% | -10.37% | -18.05% | Rp773.708.980.413 | Rp22.733.321.969 |
| TOKEN | Rp299 | -0.07% | -16.48% | -4.53% | Rp768.474.732.543 | Rp85.205.658.816 |
| DODO | Rp747 | -0.57% | -13.13% | -0.08% | Rp751.504.968.235 | Rp87.821.517.345 |
| TNSR | Rp2.234 | 0.13% | -13.18% | -4.49% | Rp748.892.634.422 | Rp248.303.720.981 |
| MAGIC | Rp2.233 | -1.85% | -18.06% | -23.76% | Rp726.120.415.166 | Rp225.105.171.134 |
| LISTA | Rp4.175 | -2.79% | -8.66% | 48% | Rp722.395.299.009 | Rp523.185.496.368 |
| ALICE | Rp6.902 | 0.86% | -12.29% | -2.9% | Rp641.948.090.185 | Rp138.698.228.687 |
| STORJ | Rp4.428 | -0.9% | -8.72% | -6.74% | Rp639.360.564.491 | Rp214.115.595.672 |
| VRTX | Rp614 | 0.38% | -5.33% | -16.85% | Rp619.342.778.318 | Rp33.265.143.745 |
| MYRIA | Rp21 | -2.07% | -2.61% | 36.35% | Rp603.039.683.923 | Rp67.850.381.754 |
| PIXEL | Rp755 | -2.24% | -17.84% | 28.58% | Rp588.164.149.365 | Rp228.113.646.569 |
| GNS | Rp19.363 | 0.36% | -4.47% | -17.38% | Rp584.145.866.161 | Rp35.745.151.217 |
| DUSK | Rp1.154 | -2.62% | -14.26% | -10.4% | Rp580.392.591.183 | Rp48.007.634.108 |
| SYS | Rp700 | -1.64% | -16.16% | -11.31% | Rp576.525.075.369 | Rp20.753.836.394 |
| ACE | Rp9.593 | -1.04% | -13.56% | -2.82% | Rp575.132.178.699 | Rp68.738.326.361 |
| HFT | Rp979 | -4.22% | -20.09% | 0.86% | Rp571.861.775.137 | Rp171.624.486.698 |
| RSS3 | Rp790 | 1.5% | -13.09% | -19.01% | Rp571.373.116.560 | Rp68.064.650.732 |
| MAV | Rp945 | -0.19% | -10.44% | -1.2% | Rp568.336.756.314 | Rp54.700.680.929 |
| NFP | Rp1.210 | -1.14% | -16.03% | -0.82% | Rp558.832.233.294 | Rp53.940.645.944 |
| ZEREBRO | Rp536 | -0.34% | -18.79% | -31.81% | Rp540.422.276.449 | Rp278.768.450.289 |
| EPIC | Rp19.437 | 0.36% | -13.66% | -12.76% | Rp535.996.814.194 | Rp7.958.187.782 |
| PRCL | Rp1.473 | -4.29% | -18.66% | -19.24% | Rp520.863.678.559 | Rp127.289.008.420 |
| HOOK | Rp1.946 | -2.21% | -14.16% | -9.11% | Rp513.090.651.397 | Rp64.366.186.872 |
| RDNT | Rp400 | -2.51% | -10.05% | 1.47% | Rp497.336.230.797 | Rp75.930.979.016 |
| REZ | Rp184 | -3.26% | -19.46% | -13.11% | Rp489.229.550.450 | Rp191.774.973.017 |
| NEON | Rp1.906 | -0.63% | -13.87% | -5.32% | Rp456.865.394.775 | Rp17.562.216.313 |
| MBOX | Rp881 | -2.2% | -11.68% | -3.11% | Rp443.981.939.177 | Rp75.641.778.477 |
| FLIP | Rp6.726 | -0.43% | 7.17% | 3.03% | Rp430.854.491.408 | Rp61.898.964.916 |
| CLOUD | Rp2.269 | -0.35% | 46.29% | 93.6% | Rp409.793.751.666 | Rp101.798.225.336 |
| DYDX | Rp9.285 | -3.65% | -9.81% | -7.56% | Rp409.085.560.502 | Rp325.985.365.286 |
| PYR | Rp16.879 | -2.21% | -11.18% | -4.81% | Rp405.174.461.996 | Rp122.514.714.594 |
| ALPHA | Rp426 | -2.63% | -11.57% | -17.58% | Rp400.754.171.361 | Rp98.395.041.581 |
| FIS | Rp2.520 | -1.22% | -6.35% | -30.6% | Rp387.674.673.132 | Rp69.169.198.569 |
| MYRO | Rp382 | 1.95% | -17.61% | -1.19% | Rp384.229.666.988 | Rp139.869.884.293 |
| VIC | Rp3.111 | -2.32% | -11.59% | -12.51% | Rp379.850.748.027 | Rp23.217.089.906 |
| ARPA | Rp362 | -1.87% | -13% | -9.86% | Rp357.898.265.707 | Rp168.028.612.449 |
| SPEC | Rp15.699 | -5.89% | -27.32% | -55.32% | Rp328.757.390.069 | Rp56.510.555.085 |
| CATI | Rp1.568 | -0.76% | -14.83% | 4.53% | Rp327.305.434.370 | Rp216.100.950.290 |
| AI | Rp2.394 | -2.41% | -17.51% | -6.41% | Rp313.523.220.442 | Rp161.365.816.696 |
| PERP | Rp4.145 | -1.64% | -7.79% | -15.01% | Rp303.471.068.393 | Rp97.153.650.477 |
| GTC | Rp4.410 | -0.02% | -7.91% | -6.01% | Rp271.300.978.733 | Rp35.774.365.789 |
| SLF | Rp2.589 | -2.92% | -8.55% | -21.28% | Rp253.165.432.084 | Rp132.584.494.983 |
| THE | Rp4.194 | -2.83% | -17.29% | -2.83% | Rp232.309.049.136 | Rp161.901.423.476 |
| HEI | Rp5.254 | -0.23% | -10.84% | -6.13% | Rp231.120.565.267 | Rp211.969.899 |
| LOOKS | Rp229 | -3.62% | -18.52% | -23.68% | Rp229.305.692.908 | Rp26.876.251.774 |
| VOXEL | Rp953 | -2.01% | -21.45% | -45.05% | Rp225.640.947.575 | Rp132.278.785.876 |
| BSW | Rp431 | -0.39% | -15.95% | -36.84% | Rp216.430.008.688 | Rp455.878.770.751 |
| HIFI | Rp1.448 | -1.63% | -23.31% | -64.43% | Rp215.840.528.825 | Rp84.127.966.384 |
| SCA | Rp1.907 | 1.92% | -16.8% | -21.2% | Rp214.754.816.854 | Rp96.455.289.354 |
| RBN | Rp1.999 | 1.06% | -3.43% | -25.63% | Rp192.063.437.970 | Rp2.616.808.801 |
| DATA | Rp241 | 0.33% | -12.2% | -7.87% | Rp184.609.768.633 | Rp34.058.994.006 |
| REN | Rp180 | -6.31% | -16.22% | 1.35% | Rp176.232.935.536 | Rp56.550.700.097 |
| MON | Rp374 | -2.14% | -11.76% | -15.39% | Rp155.212.839.728 | Rp57.250.240.224 |
| MODE | Rp54 | 2.85% | -17.38% | -35.48% | Rp147.070.615.278 | Rp61.686.486.816 |
| MAVIA | Rp2.788 | -0.07% | -15.31% | -26.24% | Rp144.223.864.744 | Rp58.703.650.717 |
| PTU | Rp2.900 | 1.08% | 0.94% | -5.23% | Rp144.014.141.327 | Rp17.608.866 |
| FOXY | Rp35 | -0.9% | -17.84% | -12.38% | Rp142.213.636.027 | Rp33.973.545.013 |
| PORTAL | Rp787 | -0.86% | -23.19% | -41.78% | Rp132.885.523.047 | Rp123.797.021.496 |
| AST | Rp623 | -2.9% | -14.99% | -37.84% | Rp131.224.648.636 | Rp4.770.274.973 |
| ZEX | Rp684 | 37.9% | 33.54% | 46.21% | Rp124.897.320.575 | Rp24.130.343.761 |
| SHRAP | Rp86 | -0.58% | -15.51% | -3.57% | Rp116.029.357.372 | Rp2.248.514.676 |
| GTAI | Rp2.362 | -1.38% | -16.12% | -16.57% | Rp96.763.037.530 | Rp48.303.089.349 |
| GSWIFT | Rp178 | -4.66% | -12.01% | -18.04% | Rp67.312.758.735 | Rp9.345.566.369 |
| ZERO | Rp0,92 | -2.08% | -31.92% | -45.27% | Rp66.236.206.470 | Rp67.943.984.876 |
| SQT | Rp19 | -3.71% | -9.5% | -18.73% | Rp50.977.416.236 | Rp5.891.047.814 |
| INSP | Rp79 | 3% | 10.13% | -17.73% | Rp32.146.527.795 | Rp5.636.117.500 |
| DEFI | Rp63 | -0.53% | -4.22% | -26.92% | Rp21.273.408.027 | Rp6.253.854.241 |
| APRS | Rp101 | -1.66% | -31.15% | -55.49% | Rp20.007.510.569 | Rp3.929.032.409 |
| SEILOR | Rp15 | 9.34% | -7.32% | -5.39% | Rp5.670.778.175 | Rp2.640.367.779 |
| TENET | Rp9 | 1.16% | -3.55% | -4.25% | Rp3.904.706.542 | Rp4.263.925.387 |
| HIGH | Rp9.202 | -1.08% | -11.92% | -6.3% | Rp0 | Rp139.068.553.833 |
| PIXFI | Rp10 | 3.58% | -14.64% | -4.24% | Rp0 | Rp61.588.951.239 |
| RATS | Rp0,38 | 5.26% | -1% | -16.34% | Rp0 | Rp226.020.707.855 |