Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.
Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.
| Nama | Harga | Harian | Mingguan | Bulanan | Marketcap | Volume |
|---|---|---|---|---|---|---|
| BTC | Rp1.441.099.218 | 1.14% | 6.99% | 4.97% | Rp33.034.846.548.154.028 | Rp1.590.596.971.171.071 |
| ETH | Rp27.667.858 | 1.09% | 3.97% | -11.93% | Rp3.326.353.562.329.883 | Rp237.382.833.828.418 |
| USDT | Rp16.848 | 0.14% | -0.39% | 2.78% | Rp2.262.952.337.145.721 | Rp1.474.944.612.085.363 |
| XRP | Rp36.079 | 1.04% | 14.21% | -7.81% | Rp2.100.006.029.919.736 | Rp44.246.987.498.496 |
| BNB | Rp9.931.109 | 0.12% | 5.11% | 2.65% | Rp1.443.565.251.275.513 | Rp8.198.793.933.865 |
| SOL | Rp2.221.035 | -0.58% | 20.6% | 2.02% | Rp1.140.180.440.159.835 | Rp73.724.669.122.847 |
| DOGE | Rp2.690 | -3.06% | 6.37% | -4.61% | Rp914.375.360.736.835 | Rp74.079.667.581.950 |
| USDC | Rp16.849 | 0.2% | -0.28% | 2.84% | Rp684.121.315.762.152 | Rp211.656.565.569.259 |
| ADA | Rp10.828 | 0.45% | 9.8% | -9.92% | Rp591.381.277.176.329 | Rp28.701.895.420.942 |
| TRX | Rp4.230 | -1.63% | 6.95% | 16.88% | Rp401.717.551.627.325 | Rp12.635.621.151.467 |
| AVAX | Rp337.306 | 0.19% | 16.67% | 10.55% | Rp308.564.655.772.617 | Rp12.112.655.377.496 |
| TON | Rp49.246 | 3.74% | -6.42% | 3.1% | Rp237.074.247.781.597 | Rp6.950.410.711.674 |
| SUI | Rp36.880 | -2.61% | 7.93% | -3.89% | Rp212.387.891.748.725 | Rp23.183.852.008.022 |
| XLM | Rp4.045 | 0.25% | 4.87% | -9.45% | Rp206.343.926.658.399 | Rp27.274.515.990.760 |
| DOT | Rp61.946 | 0.59% | 1.52% | -11.16% | Rp202.689.689.924.759 | Rp9.700.408.058.368 |
| LTC | Rp1.316.021 | 0.23% | 9.26% | -12.27% | Rp149.403.390.518.830 | Rp32.253.964.332.389 |
| LINK | Rp213.306 | -0.17% | 8.53% | -5.62% | Rp135.838.435.996.811 | Rp5.913.691.069.208 |
| NEAR | Rp35.625 | 0.72% | 0.67% | -17.36% | Rp122.235.894.613.139 | Rp15.621.496.070.890 |
| HBAR | Rp2.801 | -0.28% | 4.36% | -10.65% | Rp118.257.098.778.739 | Rp3.811.254.626.819 |
| SHIB | Rp0,20 | -1.42% | 5.23% | -3.36% | Rp117.962.005.943.301 | Rp2.498.943.407.816 |
| BCH | Rp5.577.851 | -2.88% | 19.11% | 1.71% | Rp110.610.372.987.899 | Rp3.474.823.342.000 |
| ICP | Rp82.816 | -0.81% | 4.94% | -10.68% | Rp91.950.405.046.207 | Rp4.591.490.941.860 |
| VET | Rp397 | 4.61% | 16.89% | -2.17% | Rp71.300.984.491.086 | Rp4.134.787.833.261 |
| FET | Rp8.044 | -1.99% | 21.95% | -4.54% | Rp66.952.417.008.836 | Rp7.378.056.933.785 |
| ARB | Rp4.944 | -1.94% | 8.3% | -16.03% | Rp63.090.069.066.608 | Rp11.512.639.943.400 |
| OM | Rp10.305 | -15.88% | -90.29% | -90.1% | Rp61.707.446.285.964 | Rp1.548.204.442.555 |
| TAO | Rp3.996.658 | -2.96% | 13.46% | -4.25% | Rp61.396.370.338.051 | Rp4.174.864.506.446 |
| UNI | Rp90.862 | -0.6% | 4.22% | -8.93% | Rp54.264.463.413.288 | Rp1.996.817.053.393 |
| ALGO | Rp3.255 | 3.37% | 15.63% | -0.4% | Rp53.477.330.013.314 | Rp8.672.764.033.422 |
| ATOM | Rp69.544 | 0.41% | -3.99% | -4.02% | Rp52.859.745.552.362 | Rp5.220.865.645.108 |
| STX | Rp10.145 | -1.57% | 7.34% | -4.18% | Rp52.844.880.861.305 | Rp6.014.625.706.316 |
| OP | Rp11.135 | -1.07% | 9.31% | -21.9% | Rp50.958.011.727.111 | Rp7.510.112.485.442 |
| ENA | Rp5.031 | -2.95% | 0.6% | -14.07% | Rp50.894.356.157.233 | Rp6.952.355.911.725 |
| APT | Rp79.387 | -2.62% | 6.91% | -8.24% | Rp48.538.381.274.539 | Rp2.207.615.464.926 |
| ONDO | Rp14.709 | 0.33% | 14.97% | 4.21% | Rp46.331.452.299.482 | Rp2.771.882.112.296 |
| IMX | Rp6.867 | -1.63% | 4.65% | -24.65% | Rp45.571.533.723.164 | Rp1.698.600.788.424 |
| WIF | Rp7.160 | -5.62% | 24.87% | -12.96% | Rp41.787.991.887.713 | Rp10.716.772.334.187 |
| BONK | Rp0,22 | -0.9% | 29.2% | 23.94% | Rp41.683.822.074.569 | Rp10.313.470.950.946 |
| MNT | Rp11.672 | 0.28% | -0.14% | -2.98% | Rp39.429.266.494.464 | Rp4.162.265.208.859 |
| GRT | Rp1.346 | 1.89% | 6.49% | -13.44% | Rp38.990.663.762.355 | Rp1.824.340.424.650 |
| AAVE | Rp2.335.536 | -1.87% | 5.56% | -17.69% | Rp35.176.683.702.190 | Rp3.812.211.245.718 |
| RENDER | Rp66.896 | 2.63% | 29.24% | 28.66% | Rp33.943.173.611.477 | Rp5.285.480.812.844 |
| KAS | Rp1.302 | 5.08% | 23.76% | 1.8% | Rp33.722.655.639.837 | Rp1.604.422.166.370 |
| GALA | Rp248 | 0.81% | 10.37% | -8.79% | Rp29.686.977.681.774 | Rp5.742.095.397.941 |
| QNT | Rp1.113.685 | -0.54% | 5.58% | -13.1% | Rp29.109.969.052.931 | Rp993.645.006.321 |
| FIL | Rp42.169 | -0.22% | 6.9% | -10.37% | Rp27.373.170.977.552 | Rp1.913.210.644.282 |
| S | Rp8.608 | 2.03% | 21.51% | 0.76% | Rp27.086.887.347.568 | Rp1.877.224.334.165 |
| POL | Rp3.103 | 1.5% | 5.19% | -12.02% | Rp26.687.025.003.067 | Rp1.004.683.109.299 |
| TIA | Rp42.583 | 3.2% | 2.72% | -27.11% | Rp25.288.597.533.104 | Rp1.015.521.219.170 |
| BRETT | Rp631 | 14.95% | 43.19% | 18.76% | Rp24.750.431.117.840 | Rp1.434.542.427.763 |
| MOVE | Rp4.916 | -3.27% | -8.15% | -36.19% | Rp23.110.392.596.647 | Rp5.835.395.089.752 |
| ENS | Rp246.523 | 1.3% | 10.78% | -11.85% | Rp22.149.396.614.995 | Rp9.397.453.681.859 |
| JUP | Rp6.407 | -1.42% | 13.08% | -25.96% | Rp21.806.043.805.860 | Rp3.273.344.886.112 |
| AERO | Rp7.291 | -1.13% | 28.45% | -16.45% | Rp21.089.333.302.824 | Rp1.746.568.048.947 |
| STRK | Rp2.030 | -3.52% | -2.17% | -29.64% | Rp20.887.866.810.214 | Rp2.029.757.646.305 |
| AR | Rp86.657 | -3.14% | 0.9% | -17.39% | Rp20.867.682.818.891 | Rp3.253.143.209.257 |
| MKR | Rp23.532.702 | 1.19% | 11.1% | 21.69% | Rp19.675.842.639.774 | Rp1.717.563.293.758 |
| AIOZ | Rp4.667 | 1.1% | 38.61% | 5.28% | Rp19.432.166.685.914 | Rp336.644.076.285 |
| XDC | Rp1.242 | -6.19% | 10.4% | 12.7% | Rp19.067.956.646.348 | Rp604.422.403.170 |
| NEO | Rp87.330 | -0.89% | 6.5% | -33.55% | Rp19.056.000.162.187 | Rp1.148.330.909.092 |
| EGLD | Rp236.437 | 0.42% | 7.64% | -20.41% | Rp18.752.794.240.271 | Rp1.231.367.593.159 |
| AXS | Rp37.697 | -2.8% | -4.56% | -28.96% | Rp17.751.242.530.827 | Rp1.800.454.335.900 |
| APE | Rp7.165 | 0.5% | 7% | -15.71% | Rp17.097.630.830.078 | Rp4.319.701.690.991 |
| MOG | Rp0,01 | -2.46% | 37.59% | 10.11% | Rp17.027.506.358.740 | Rp566.643.261.506 |
| EIGEN | Rp13.507 | -1.39% | 7.47% | -26.99% | Rp16.965.197.154.875 | Rp3.036.711.472.081 |
| WLD | Rp12.581 | -0.46% | 15.84% | -11.66% | Rp15.721.959.504.970 | Rp1.661.446.129.471 |
| SEI | Rp3.074 | 4.63% | 21.45% | -7.16% | Rp15.593.442.105.474 | Rp1.531.034.518.197 |
| SNX | Rp10.952 | 3.22% | 7.63% | -19.96% | Rp14.318.250.165.173 | Rp1.253.007.479.251 |
| JTO | Rp28.099 | -2.51% | 0.12% | -21.53% | Rp14.316.054.292.745 | Rp1.812.621.986.511 |
| COMP | Rp678.797 | -0.68% | 3.87% | 0.05% | Rp14.310.431.595.007 | Rp1.634.242.625.101 |
| W | Rp1.225 | 2.17% | 2.68% | -17.01% | Rp13.796.077.600.306 | Rp1.957.279.120.857 |
| AKT | Rp18.671 | 1.2% | 16.61% | -14.45% | Rp13.482.589.635.225 | Rp259.188.357.104 |
| INJ | Rp134.025 | -2.65% | 9.9% | -18.03% | Rp13.082.372.636.166 | Rp1.136.102.660.812 |
| CRV | Rp9.921 | -1.58% | 28.84% | 47.39% | Rp13.035.533.596.528 | Rp3.170.629.323.948 |
| JASMY | Rp254 | 0.28% | 43.36% | 12.51% | Rp12.248.033.997.924 | Rp1.820.316.590.464 |
| GNO | Rp1.860.405 | -0.58% | 10.02% | -8.99% | Rp11.708.275.274.127 | Rp232.116.172.840 |
| THETA | Rp11.456 | -2.93% | -4.68% | -20.83% | Rp11.462.726.480.915 | Rp553.904.694.555 |
| HNT | Rp61.679 | -1.09% | 37.07% | 27.24% | Rp11.113.437.744.273 | Rp248.841.722.003 |
| PRIME | Rp44.359 | -6.63% | -17.23% | -24.54% | Rp11.034.442.371.223 | Rp229.245.604.756 |
| LDO | Rp12.220 | -1.67% | 6.41% | -21.04% | Rp10.953.934.454.352 | Rp1.773.607.135.828 |
| ROSE | Rp408 | 1.7% | 9.28% | -20.75% | Rp10.759.787.687.355 | Rp857.698.894.701 |
| SAND | Rp4.316 | -2.42% | 7.26% | -6.24% | Rp10.520.230.751.679 | Rp1.074.256.844.391 |
| RAY | Rp35.220 | 3.12% | 28.95% | 32.39% | Rp10.127.521.290.329 | Rp1.474.554.408.363 |
| IOTA | Rp2.731 | 0.7% | 8.85% | -8.29% | Rp10.084.751.908.452 | Rp667.906.951.600 |
| ARKM | Rp7.893 | -0.15% | 7.55% | -7.41% | Rp10.020.857.124.984 | Rp1.919.855.557.417 |
| FLOW | Rp5.909 | -0.22% | 7.81% | -11.46% | Rp9.262.239.679.248 | Rp280.191.368.720 |
| FLOKI | Rp0,95 | -3.39% | 12.06% | -6.39% | Rp9.104.594.882.520 | Rp1.483.897.390.191 |
| KSM | Rp222.998 | -1.13% | 5.41% | -18.1% | Rp9.061.629.183.281 | Rp631.671.139.586 |
| CAKE | Rp31.309 | -1.06% | 7.55% | 10.73% | Rp9.051.120.656.873 | Rp972.854.764.288 |
| LPT | Rp66.115 | 1.64% | 2.19% | -25.06% | Rp8.894.712.720.926 | Rp1.284.206.168.615 |
| ETHFI | Rp7.792 | -1% | 0.84% | -31.2% | Rp8.740.388.297.769 | Rp3.205.121.286.193 |
| XTZ | Rp8.380 | -0.55% | -17.52% | -27.48% | Rp8.726.092.928.855 | Rp743.311.682.762 |
| PENDLE | Rp53.464 | 1.12% | 11.71% | 52.14% | Rp8.596.221.794.368 | Rp1.274.996.047.449 |
| MANA | Rp4.573 | -3.91% | 28.13% | 3.02% | Rp8.513.727.512.273 | Rp1.139.534.575.429 |
| PAXG | Rp54.524.131 | -0.22% | 6.56% | 11.07% | Rp8.479.498.082.683 | Rp284.504.198.695 |
| BOME | Rp19 | -0.84% | 8.89% | -18.64% | Rp8.378.298.733.014 | Rp4.176.408.783.981 |
| PYTH | Rp2.237 | -0.67% | 9.71% | -9.29% | Rp8.012.169.742.257 | Rp658.665.002.570 |
| KAVA | Rp7.054 | -0.25% | 1.42% | -7.61% | Rp7.628.579.222.778 | Rp147.423.238.938 |
| WOO | Rp983 | -1.13% | -2.62% | -29.05% | Rp7.611.331.282.162 | Rp451.862.865.622 |
| GRASS | Rp27.410 | 2.48% | -11.83% | 9.89% | Rp7.502.135.278.279 | Rp725.552.195.270 |
| ZRX | Rp3.993 | 2.81% | 10.18% | -3.25% | Rp7.487.279.669.904 | Rp1.221.679.065.261 |
| CVX | Rp35.250 | -0.79% | 18.22% | 9.69% | Rp7.418.108.929.948 | Rp724.205.411.176 |
| IO | Rp10.229 | 3.64% | 5.97% | -26.48% | Rp7.245.429.796.978 | Rp2.780.157.398.764 |
| ACT | Rp1.004 | -3.65% | 7.25% | -68.37% | Rp6.934.127.898.433 | Rp3.848.981.327.922 |
| RSR | Rp124 | 0.73% | 12.85% | 35.46% | Rp6.908.471.553.981 | Rp496.276.337.932 |
| IOTX | Rp298 | -1.42% | -8.14% | 2.55% | Rp6.844.303.017.119 | Rp841.243.784.603 |
| CELO | Rp5.054 | 2.91% | 10.83% | -9.56% | Rp6.838.719.819.065 | Rp1.267.173.219.760 |
| RUNE | Rp19.340 | -0.55% | 9.84% | 0.29% | Rp6.781.146.579.711 | Rp2.410.276.118.272 |
| DYDX | Rp9.405 | 0.48% | 1.23% | -7.89% | Rp6.760.957.512.985 | Rp1.722.513.432.931 |
| ANKR | Rp280 | -0.11% | 9.82% | -4.57% | Rp6.707.901.837.961 | Rp433.834.287.305 |
| ATH | Rp471 | 0.86% | 1.84% | -20.09% | Rp6.695.523.097.946 | Rp692.288.334.815 |
| MEME | Rp26 | -0.04% | 0.31% | -34.25% | Rp6.637.852.511.090 | Rp2.099.251.378.076 |
| JST | Rp518 | -1.18% | 1.07% | 5.54% | Rp6.586.135.354.295 | Rp826.444.288.527 |
| AEVO | Rp1.511 | 2.44% | 6.11% | -20.72% | Rp6.534.826.970.728 | Rp2.031.776.751.963 |
| VIRTUAL | Rp10.033 | 7.73% | 27.26% | -14.39% | Rp6.454.143.077.569 | Rp1.832.276.034.346 |
| DYM | Rp4.430 | 4.43% | 9.98% | -13.17% | Rp6.388.819.932.013 | Rp398.531.969.115 |
| ZETA | Rp3.971 | 0.76% | 10.52% | 11.51% | Rp6.187.559.173.978 | Rp690.762.836.535 |
| QTUM | Rp32.806 | 0.11% | 12.16% | -6.81% | Rp6.160.492.088.996 | Rp343.596.143.542 |
| MANTA | Rp3.034 | 1.17% | 2.36% | -27.5% | Rp6.059.869.904.593 | Rp847.363.267.336 |
| CHZ | Rp629 | -0.96% | -1.44% | -13.77% | Rp5.991.232.901.389 | Rp1.042.317.044.143 |
| CFX | Rp1.174 | 0.34% | 0.69% | -14.62% | Rp5.977.793.390.401 | Rp655.221.879.774 |
| SUSHI | Rp9.389 | -0.82% | 9.97% | -8.5% | Rp5.950.954.232.331 | Rp3.181.118.098.898 |
| RVN | Rp179 | 1.19% | 7.97% | -11.4% | Rp5.907.392.257.738 | Rp254.362.346.620 |
| KDA | Rp6.653 | -0.54% | 5.1% | -8.9% | Rp5.780.224.633.280 | Rp432.185.136.377 |
| ALT | Rp445 | 0.45% | 5.4% | -21.13% | Rp5.523.312.141.988 | Rp731.202.615.663 |
| YFI | Rp75.721.324 | -1.66% | -0.43% | -8.43% | Rp5.387.754.186.540 | Rp870.060.980.289 |
| MASK | Rp17.626 | -3.7% | 5.89% | -50.51% | Rp5.362.208.500.701 | Rp2.930.156.928.109 |
| DOGS | Rp2 | -0.12% | -3.86% | -14.46% | Rp5.306.905.088.788 | Rp1.397.341.177.036 |
| WEMIX | Rp12.596 | 2.43% | 48.71% | 24.12% | Rp5.233.412.547.469 | Rp56.871.406.623 |
| BEAM | Rp100 | 0.69% | -0.3% | -2.72% | Rp5.230.870.449.151 | Rp335.732.904.349 |
| AXL | Rp5.091 | -1.83% | -3.74% | -21.35% | Rp4.794.777.250.647 | Rp103.029.190.766 |
| LRC | Rp1.484 | -1.13% | 6.53% | -14.42% | Rp4.720.800.036.404 | Rp483.939.060.628 |
| RPL | Rp61.106 | 2.03% | 1.2% | -28.04% | Rp4.667.681.941.590 | Rp216.715.732.668 |
| UMA | Rp17.845 | 0.07% | 6.02% | -7.54% | Rp4.376.752.979.107 | Rp417.681.820.172 |
| FXS | Rp28.948 | 0.59% | 1.47% | -0.11% | Rp4.320.095.665.145 | Rp408.780.168.040 |
| MINA | Rp3.519 | 0.54% | 3.08% | -17.36% | Rp4.299.922.029.510 | Rp223.911.230.964 |
| CTC | Rp9.625 | 0.59% | 9.67% | -4.38% | Rp4.294.674.086.296 | Rp141.873.627.180 |
| GLM | Rp4.262 | 2.38% | 11.66% | -10.39% | Rp4.236.128.786.399 | Rp233.905.072.240 |
| COTI | Rp1.111 | 11.1% | 17.94% | 4.52% | Rp4.208.396.143.300 | Rp430.200.002.626 |
| POPCAT | Rp4.274 | -2.06% | 82.42% | 35.94% | Rp4.197.623.502.662 | Rp2.826.618.601.250 |
| HONEY | Rp429 | -0.12% | -9.12% | -32.59% | Rp4.105.338.125.131 | Rp24.308.939.114 |
| AVAIL | Rp458 | 0.04% | 7.76% | -39.61% | Rp4.094.848.133.049 | Rp66.396.700.599 |
| VANRY | Rp410 | 1.66% | 8.04% | -12.26% | Rp4.029.125.756.894 | Rp306.538.552.286 |
| 1INCH | Rp2.874 | -0.1% | 4.74% | -12.03% | Rp3.970.924.369.818 | Rp305.258.092.562 |
| AGI | Rp925 | -1.88% | 3.07% | 9.57% | Rp3.926.199.686.260 | Rp170.828.861.466 |
| BLUR | Rp1.628 | 1.12% | 7.25% | -5.57% | Rp3.733.112.269.781 | Rp293.900.503.040 |
| ZIL | Rp185 | -0.05% | 9.52% | -7.21% | Rp3.645.349.682.530 | Rp785.170.680.875 |
| API3 | Rp12.784 | -3.74% | 9.45% | 27.85% | Rp3.630.556.999.050 | Rp267.297.630.960 |
| G | Rp224 | 3.51% | 5.7% | -10.02% | Rp3.608.172.006.662 | Rp480.049.192.320 |
| DEGEN | Rp39 | 1.3% | 11.84% | -25.75% | Rp3.594.153.098.966 | Rp1.092.642.622.025 |
| MEW | Rp40 | -0.72% | 18.04% | 29.46% | Rp3.527.735.550.669 | Rp410.950.793.479 |
| XAI | Rp722 | -0.63% | -0.93% | -34.06% | Rp3.472.107.528.000 | Rp730.853.299.742 |
| ASTR | Rp451 | 5.15% | 15.24% | -11.97% | Rp3.427.779.253.230 | Rp216.386.193.938 |
| DEEP | Rp1.318 | 5.36% | 45.44% | -11.37% | Rp3.288.591.224.062 | Rp309.034.662.049 |
| GAS | Rp49.836 | 0.52% | 51.61% | 4.17% | Rp3.198.402.196.873 | Rp980.636.356.164 |
| SLP | Rp24 | 0.42% | 4.7% | -16.62% | Rp3.111.321.402.363 | Rp325.358.989.916 |
| LQTY | Rp8.834 | -0.7% | 7.72% | -24.62% | Rp3.074.622.456.617 | Rp892.525.421.608 |
| ORCA | Rp54.140 | -6.4% | 66.62% | 115.7% | Rp3.040.146.225.830 | Rp4.500.218.854.564 |
| GIGA | Rp313 | -0.57% | 35.32% | 41.37% | Rp3.007.340.224.312 | Rp119.027.927.986 |
| NOT | Rp29 | 0.31% | -3.01% | -16.39% | Rp2.985.142.244.938 | Rp512.188.161.399 |
| BB | Rp1.685 | 0.12% | 9.7% | -15.92% | Rp2.975.003.532.679 | Rp1.489.886.575.188 |
| TRB | Rp394.285 | 1.49% | 7.8% | -16.39% | Rp2.950.985.228.188 | Rp957.431.765.386 |
| HMSTR | Rp42 | 3.59% | 5.9% | 20.49% | Rp2.713.479.198.673 | Rp316.463.279.603 |
| WAVES | Rp17.197 | 0.3% | 7.25% | -26.4% | Rp2.699.223.112.600 | Rp430.339.614.773 |
| GMX | Rp261.252 | 4.96% | 27.25% | -0.27% | Rp2.641.361.098.025 | Rp458.573.427.447 |
| POLYX | Rp2.280 | 3.54% | 12.15% | 6.29% | Rp2.630.190.949.153 | Rp117.808.552.179 |
| MPLX | Rp3.346 | 4.46% | 21.94% | 0.69% | Rp2.615.669.650.580 | Rp72.286.814.096 |
| OSMO | Rp3.624 | -0.41% | 0.75% | -24.28% | Rp2.608.318.314.355 | Rp86.145.728.548 |
| GFI | Rp9.162 | 5.78% | 5.61% | -26.94% | Rp2.564.755.374.337 | Rp38.528.526.128 |
| IQ | Rp63 | 0.54% | 4.19% | -12.4% | Rp2.517.115.628.899 | Rp111.633.641.275 |
| NMR | Rp119.101 | -1.61% | 6.76% | -15.69% | Rp2.444.416.541.335 | Rp159.434.594.030 |
| TAIKO | Rp9.977 | 1.25% | 10.6% | -8.18% | Rp2.442.896.471.709 | Rp490.114.004.775 |
| MERL | Rp1.304 | -0.08% | -14.27% | -17.15% | Rp2.433.090.994.136 | Rp296.048.057.135 |
| DRIFT | Rp8.220 | 2.67% | 8.74% | -9.56% | Rp2.423.949.270.037 | Rp257.283.708.951 |
| MAGIC | Rp1.231 | -1.44% | 3.19% | -45.29% | Rp2.403.282.231.933 | Rp548.191.722.862 |
| COQ | Rp0,01 | 7.71% | 39.13% | 4.87% | Rp2.329.948.088.087 | Rp120.663.535.369 |
| ORDI | Rp109.351 | 0.37% | 1.71% | -25.69% | Rp2.294.837.727.723 | Rp637.092.203.313 |
| POWR | Rp2.712 | 2.53% | 12.81% | -3.38% | Rp2.278.530.174.469 | Rp215.203.705.423 |
| ACH | Rp469 | 32.52% | 46.11% | 24.57% | Rp2.249.349.729.327 | Rp521.959.411.073 |
| TURBO | Rp32 | -1.85% | 24.52% | -13.17% | Rp2.213.364.797.102 | Rp766.543.437.197 |
| GMT | Rp773 | 3.44% | 13.62% | -4.81% | Rp2.169.397.532.308 | Rp567.727.069.452 |
| ME | Rp16.214 | 5.65% | 19.92% | -10.45% | Rp2.160.383.318.397 | Rp750.061.518.300 |
| MOVR | Rp85.198 | 2.02% | 0.93% | -12.95% | Rp2.137.228.685.808 | Rp174.625.984.388 |
| PNUT | Rp2.151 | -4.36% | -3.84% | -33.18% | Rp2.126.845.366.669 | Rp1.435.639.041.841 |
| VENOM | Rp2.353 | 1.42% | 12.91% | 49.02% | Rp2.092.989.220.265 | Rp5.563.765.841 |
| ONT | Rp2.228 | -0.09% | 9.86% | -6.35% | Rp2.032.861.812.985 | Rp96.053.151.966 |
| ALICE | Rp7.472 | 14.18% | 21.36% | -16.05% | Rp2.021.110.299.956 | Rp287.930.270.434 |
| HFT | Rp880 | -0.33% | 0.67% | -21.29% | Rp1.983.245.714.979 | Rp235.421.793.218 |
| SKL | Rp339 | 1.47% | 7.83% | -22.3% | Rp1.951.074.606.517 | Rp417.859.292.810 |
| AUCTION | Rp202.410 | -1.58% | -1.21% | -52.31% | Rp1.950.629.223.375 | Rp540.841.612.269 |
| ENJ | Rp1.050 | -2.87% | -5.75% | -29.67% | Rp1.928.155.917.058 | Rp217.384.933.366 |
| ZKJ | Rp37.733 | 0.34% | -1.62% | 12.59% | Rp1.916.108.474.320 | Rp294.551.577.190 |
| CPOOL | Rp2.516 | 8.64% | 33.76% | 28.43% | Rp1.907.742.231.431 | Rp81.589.331.383 |
| CTK | Rp5.380 | 1.68% | 8.69% | -12.93% | Rp1.874.612.376.644 | Rp123.317.433.909 |
| HIVE | Rp3.807 | 2.39% | 11.02% | -5.13% | Rp1.808.917.315.127 | Rp55.310.951.837 |
| DUSK | Rp1.189 | 1.19% | 8.78% | -24.75% | Rp1.777.415.555.689 | Rp213.860.018.256 |
| FLIP | Rp7.915 | 3.76% | -1.51% | -16.58% | Rp1.707.557.551.491 | Rp23.519.995.861 |
| HOOK | Rp1.944 | 3.08% | 6.93% | -15.11% | Rp1.684.324.764.915 | Rp297.931.064.769 |
| MBOX | Rp641 | -1.25% | -14.78% | -54.23% | Rp1.496.251.318.033 | Rp242.062.443.588 |
| SPELL | Rp9 | 1.34% | 11.4% | -12.17% | Rp1.478.376.953.429 | Rp242.756.820.592 |
| CVC | Rp1.849 | 8.83% | 21.56% | 16% | Rp1.472.120.499.024 | Rp660.324.544.478 |
| METIS | Rp233.752 | 2.28% | 5.27% | -16.55% | Rp1.464.311.024.696 | Rp194.103.801.714 |
| NFP | Rp987 | 3.6% | 6.83% | -28.8% | Rp1.427.259.147.187 | Rp222.141.620.415 |
| ILV | Rp191.141 | -0.85% | 2.55% | -17.14% | Rp1.423.102.868.411 | Rp243.852.971.818 |
| BLAST | Rp51 | 8.86% | 17.33% | -1.52% | Rp1.401.787.054.328 | Rp196.953.590.524 |
| CATI | Rp1.275 | -2.15% | -21.1% | -51.67% | Rp1.399.217.864.521 | Rp790.036.407.937 |
| AUDIO | Rp1.055 | -0.75% | 2.33% | -21.97% | Rp1.386.235.385.144 | Rp171.462.042.770 |
| FLUX | Rp3.593 | 1.15% | 7.09% | -16.44% | Rp1.368.507.249.976 | Rp129.227.344.683 |
| STRAX | Rp693 | 1.17% | 6.69% | 0.29% | Rp1.349.444.032.837 | Rp20.388.776.060 |
| PHA | Rp1.726 | 13.11% | 21.72% | -12.74% | Rp1.348.118.532.156 | Rp765.533.937.039 |
| RDNT | Rp310 | 2.86% | 3.4% | -23.26% | Rp1.334.878.580.630 | Rp339.759.456.728 |
| PRCL | Rp913 | -6.55% | -6.73% | -46.55% | Rp1.328.109.953.008 | Rp1.095.550.727.763 |
| NEON | Rp1.980 | 3.88% | 15.18% | -5.4% | Rp1.316.086.280.718 | Rp37.598.222.739 |
| ID | Rp3.022 | 1.79% | 8.82% | -19.86% | Rp1.293.709.695.212 | Rp158.499.040.475 |
| YGG | Rp2.819 | -0.67% | 11.38% | -13.63% | Rp1.258.812.733.214 | Rp204.094.734.478 |
| FIDA | Rp1.198 | 1.61% | 2.57% | -34.82% | Rp1.180.596.451.512 | Rp168.410.977.358 |
| CHR | Rp1.406 | 5.24% | 4.46% | -16.06% | Rp1.177.660.692.625 | Rp146.638.336.524 |
| KMNO | Rp841 | 0.1% | 16.73% | 2.44% | Rp1.133.837.067.401 | Rp147.780.981.594 |
| JOE | Rp2.800 | 2.08% | 11.46% | -7.53% | Rp1.100.167.712.561 | Rp163.008.734.369 |
| GLMR | Rp1.122 | -1.84% | 11.75% | -22.08% | Rp1.086.402.119.953 | Rp365.767.995.835 |
| STG | Rp3.134 | 2.45% | 7.48% | -7.36% | Rp1.077.398.880.662 | Rp421.287.541.279 |
| GNS | Rp22.854 | 2.15% | 9.59% | -11.44% | Rp1.076.655.617.645 | Rp93.464.211.509 |
| LOOKS | Rp175 | 2.1% | 23.22% | -32.86% | Rp1.052.805.540.113 | Rp317.048.653.562 |
| POND | Rp127 | -1.47% | -2.15% | -29.96% | Rp1.037.957.197.221 | Rp85.673.146.793 |
| BAL | Rp18.489 | 33.14% | 39.53% | -21.41% | Rp1.035.546.197.640 | Rp522.336.284.164 |
| PORTAL | Rp1.225 | 2.51% | 7.55% | -21.07% | Rp1.030.338.897.765 | Rp637.991.720.367 |
| ZENT | Rp148 | 1.65% | 14.75% | -25.88% | Rp992.180.897.165 | Rp50.615.618.754 |
| CGPT | Rp1.112 | -3.05% | 8.38% | -29.44% | Rp894.868.515.741 | Rp337.510.139.262 |
| ARPA | Rp368 | 6.95% | 7.23% | -18.62% | Rp885.666.836.367 | Rp213.141.445.534 |
| QI | Rp131 | -1.36% | 6.79% | 7.14% | Rp863.208.262.689 | Rp33.319.908.862 |
| VRA | Rp23 | 2.17% | 27.46% | -19.25% | Rp853.963.987.938 | Rp181.919.869.874 |
| FOXY | Rp20 | -1.05% | -16.93% | -49.41% | Rp849.139.359.517 | Rp68.179.087.665 |
| ACS | Rp21 | -0.39% | 10.29% | -14.86% | Rp849.086.147.965 | Rp13.730.007.071 |
| NEIRO | Rp3 | -1.69% | 7.7% | -33.9% | Rp841.984.833.834 | Rp164.077.398.792 |
| SAGA | Rp3.450 | -3.63% | -11.74% | -42.13% | Rp836.148.716.107 | Rp182.412.379.727 |
| GOAT | Rp841 | 1.2% | 20.57% | -9.62% | Rp831.727.102.240 | Rp194.480.739.174 |
| VIC | Rp3.299 | 4.56% | 6.11% | -38.49% | Rp827.416.030.449 | Rp41.507.949.520 |
| GTC | Rp4.161 | 2.14% | 3.25% | -27.15% | Rp815.485.680.082 | Rp282.001.801.550 |
| DODO | Rp756 | -3.6% | -7.67% | -34.52% | Rp743.265.252.242 | Rp134.346.361.189 |
| RBN | Rp2.080 | -0.38% | 6.61% | -18.91% | Rp713.602.819.792 | Rp8.043.549.497 |
| TNSR | Rp2.116 | 3.42% | 5.33% | -48.73% | Rp704.769.530.024 | Rp97.970.511.485 |
| ROOT | Rp102 | -1.16% | -0.2% | -41.44% | Rp667.408.609.658 | Rp18.826.707.524 |
| COOKIE | Rp1.492 | -7.16% | 12.77% | -39.1% | Rp667.068.537.658 | Rp200.122.185.185 |
| MAVIA | Rp3.693 | -3.3% | -15.59% | 96.12% | Rp666.448.325.368 | Rp170.611.144.286 |
| GSWIFT | Rp226 | -3.38% | -0.88% | 8.67% | Rp659.832.198.527 | Rp14.281.923.036 |
| RIF | Rp646 | 1.38% | 14.06% | -5.47% | Rp648.355.489.700 | Rp47.069.205.101 |
| STORJ | Rp4.467 | 1.34% | 12.26% | -6.02% | Rp641.118.291.981 | Rp215.741.744.194 |
| CYBER | Rp17.071 | -0.43% | 2.35% | -17.18% | Rp638.858.982.085 | Rp164.686.247.512 |
| TRU | Rp502 | 2.47% | 4.41% | -17.3% | Rp631.991.829.166 | Rp128.971.450.212 |
| SSV | Rp89.011 | 0.25% | 10.36% | -25.29% | Rp627.418.942.423 | Rp160.832.877.491 |
| VRTX | Rp783 | -0.92% | -2.77% | -6.77% | Rp619.342.778.318 | Rp33.265.143.745 |
| RSS3 | Rp861 | -7.83% | 28.24% | 30.12% | Rp618.651.145.924 | Rp63.868.001.953 |
| OMNI | Rp30.679 | 0.06% | -6.61% | -41.37% | Rp583.945.649.785 | Rp165.892.721.897 |
| NTRN | Rp2.008 | 3.93% | 4.64% | -10.56% | Rp568.155.003.698 | Rp47.599.364.553 |
| LISTA | Rp3.218 | 13.39% | 50.8% | 6.77% | Rp552.017.625.573 | Rp574.745.265.344 |
| EPIC | Rp21.946 | -2.44% | -3.61% | -24.08% | Rp534.306.732.584 | Rp6.700.149.914 |
| TOKEN | Rp226 | 3.53% | 8.92% | -1.4% | Rp533.520.107.555 | Rp73.677.720.578 |
| REZ | Rp237 | 0.68% | -5.23% | -32.13% | Rp522.659.543.496 | Rp242.482.633.085 |
| MAV | Rp830 | -1.47% | -2.31% | -31.48% | Rp492.136.856.246 | Rp52.722.547.305 |
| SYS | Rp572 | 4.36% | -3.36% | -28.16% | Rp457.437.367.052 | Rp75.433.297.491 |
| SHRAP | Rp87 | -4.85% | -5.58% | -23% | Rp453.087.967.367 | Rp17.888.930.264 |
| MOODENG | Rp443 | -4.87% | 12.32% | -33.62% | Rp436.425.427.415 | Rp548.693.357.507 |
| ACE | Rp7.741 | 0.05% | -2.59% | -31.05% | Rp431.167.834.891 | Rp86.795.240.446 |
| ALPHA | Rp463 | 1.16% | 0.24% | -26.66% | Rp425.314.600.137 | Rp84.956.223.173 |
| PYR | Rp17.450 | -0.89% | 6.84% | -23.15% | Rp415.097.207.704 | Rp140.593.595.697 |
| SCA | Rp1.388 | 6.28% | 5.55% | 27.81% | Rp410.695.336.828 | Rp89.558.757.981 |
| MPL | Rp182.118 | -2.98% | 8.39% | -29.24% | Rp404.814.507.133 | Rp5.498.043.114 |
| HEI | Rp5.543 | -3.38% | 1.02% | -37.14% | Rp385.598.446.112 | Rp743.475.810 |
| CHILLGUY | Rp362 | 9.92% | 8.86% | -24.52% | Rp354.889.621.191 | Rp164.222.663.140 |
| MYRIA | Rp13 | 3.73% | 14.01% | -17.67% | Rp351.871.956.200 | Rp37.186.370.657 |
| SLF | Rp3.545 | 1.78% | 2.78% | -11.09% | Rp344.797.267.534 | Rp139.528.742.670 |
| ZEREBRO | Rp341 | -2.76% | -1.3% | -26.97% | Rp338.438.168.721 | Rp151.933.947.557 |
| SPEC | Rp23.729 | -1.8% | 1.9% | -23.18% | Rp333.405.578.023 | Rp236.515.745.860 |
| PIXEL | Rp432 | -0.71% | 20.54% | -32.85% | Rp330.081.025.703 | Rp141.825.320.962 |
| FIS | Rp2.141 | -3.08% | 13.76% | -27.05% | Rp323.697.710.862 | Rp92.390.673.485 |
| APRS | Rp220 | -4.27% | -6.43% | -23.41% | Rp303.410.102.786 | Rp151.051.082.873 |
| HIFI | Rp1.957 | -4.21% | -34.28% | -65.15% | Rp284.473.199.798 | Rp131.313.213.600 |
| AI | Rp2.045 | -0.2% | 3.44% | -33.1% | Rp263.382.702.267 | Rp123.976.101.652 |
| ZEX | Rp447 | -2.51% | 6.96% | -47.06% | Rp251.241.373.421 | Rp24.239.466.391 |
| CTXC | Rp1.005 | -14.03% | -39.35% | -57.22% | Rp225.551.508.032 | Rp82.010.191.239 |
| INSP | Rp122 | 0.58% | 22.92% | 64.31% | Rp220.364.749.986 | Rp7.802.532.435 |
| PERP | Rp3.056 | 10.01% | -11.06% | -47.3% | Rp218.213.229.657 | Rp152.681.790.735 |
| CLOUD | Rp1.193 | -3.87% | -5.91% | -15.21% | Rp214.355.883.629 | Rp23.651.478.196 |
| THE | Rp3.866 | -1.88% | 1.15% | -32.48% | Rp210.273.835.564 | Rp104.776.567.035 |
| SQT | Rp27 | -2.33% | -2.37% | -0.77% | Rp202.528.255.019 | Rp10.939.766.755 |
| DATA | Rp259 | 2.37% | 12.47% | -16.46% | Rp198.442.148.927 | Rp39.551.828.334 |
| REN | Rp165 | -2.54% | -3.68% | 6.58% | Rp166.385.828.215 | Rp23.523.666.641 |
| MON | Rp398 | 2.79% | 1.35% | -3.56% | Rp162.370.102.970 | Rp34.647.164.111 |
| PTU | Rp3.035 | 3.09% | 48.27% | 30.88% | Rp144.014.141.327 | Rp17.608.866 |
| MODE | Rp57 | -4.3% | 2.87% | -22.5% | Rp142.521.387.056 | Rp24.741.380.971 |
| ZERO | Rp1 | -4.26% | 0.92% | -2.45% | Rp128.846.245.166 | Rp115.951.400.238 |
| BSW | Rp201 | 0.05% | -24.47% | -65.5% | Rp99.594.673.735 | Rp69.201.607.824 |
| SEILOR | Rp17 | 10.22% | -13.07% | -69.66% | Rp97.512.672.322 | Rp1.788.683.280 |
| FLT | Rp745 | 0.31% | 18.06% | -18.87% | Rp85.075.956.536 | Rp1.268.095.241 |
| GTAI | Rp2.038 | 1.44% | 1.6% | -32.87% | Rp81.838.801.630 | Rp20.255.508.181 |
| AST | Rp380 | -6.88% | -6.26% | -49.44% | Rp79.729.961.906 | Rp3.649.916.814 |
| DEFI | Rp59 | -4.31% | 1.06% | -30.85% | Rp20.022.532.215 | Rp4.961.295.577 |
| TENET | Rp10 | 8.4% | 14.07% | -37.78% | Rp4.443.640.864 | Rp3.672.332.430 |
| HIGH | Rp6.363 | -1.24% | -0.73% | -40.09% | Rp0 | Rp214.922.391.960 |
| RATS | Rp0,43 | 7.46% | 2.81% | 33.03% | Rp0 | Rp236.477.852.429 |
| PIXFI | Rp8 | 1.78% | -12.53% | -22.76% | Rp0 | Rp26.028.473.034 |