Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.
Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.
Sebagai catatan:
- Data perubahan harga sesuai dengan zona waktu WIB (UTC+7).
- Data harga kami bersumber dari berbagai exchange resmi di Indonesia.
- Kami hanya menampilkan koin/token yang legal diperdagangkan di Indonesia, sesuai peraturan yang berlaku.
Crypto
Harga
24 Jam
1 Minggu
1 Bulan
Market Cap
Trading Volume
USDC
Rp16.341
0.22%
0.58%
1.78%
Rp744.985.991.757.415
Rp64.809.060.917.985
ADA
Rp15.431
-1.62%
-5.44%
-10.36%
Rp596.261.429.095.081
Rp21.363.347.941.381
TRX
Rp3.622
-0.96%
-11.18%
-19.8%
Rp378.711.134.808.927
Rp33.374.503.623.942
AVAX
Rp597.654
3.13%
-5.62%
-24.99%
Rp308.564.655.772.617
Rp12.112.655.377.496
XLM
Rp7.556
10.31%
7.7%
10.92%
Rp231.371.354.404.713
Rp11.710.667.688.061
TON
Rp87.697
2.25%
3.24%
-12.5%
Rp222.093.888.358.790
Rp3.242.972.511.424
LINK
Rp331.651
3.4%
-3.69%
-29.89%
Rp209.522.949.741.637
Rp10.641.274.091.549
DOT
Rp108.668
3.26%
-3.38%
-21.02%
Rp165.858.157.157.329
Rp3.565.817.293.982
LTC
Rp1.668.011
2.52%
-0.77%
-11.77%
Rp149.403.390.518.830
Rp32.253.964.332.389
BCH
Rp7.168.657
1.7%
0.94%
-16.79%
Rp142.521.789.489.331
Rp2.742.958.393.857
UNI
Rp215.606
0.61%
-1.62%
-19.55%
Rp129.185.349.570.444
Rp3.501.629.196.694
APT
Rp146.638
4.74%
-3.05%
-31.25%
Rp113.351.929.816.791
Rp10.269.477.355.710
NEAR
Rp81.159
3.26%
-5.14%
-23.85%
Rp95.460.394.301.360
Rp3.681.755.904.368
AAVE
Rp4.773.535
0.28%
-2.83%
-20.63%
Rp89.756.113.482.955
Rp18.176.820.705.877
ICP
Rp166.181
2.5%
-6.5%
-19.33%
Rp79.747.466.772.919
Rp2.230.799.206.390
RENDER
Rp112.875
-2.01%
-13.29%
-22.74%
Rp69.912.671.374.568
Rp3.814.282.955.474
MNT
Rp18.027
-1.3%
-10.87%
-8.11%
Rp63.010.171.907.645
Rp2.675.569.161.826
POL
Rp7.452
2.48%
-1.82%
-22.52%
Rp62.785.159.740.823
Rp1.194.788.446.933
VET
Rp734
2.96%
-2.6%
-19.24%
Rp59.696.849.959.945
Rp1.026.849.812.206
KAS
Rp2.211
9.46%
21.35%
-11.88%
Rp56.077.814.243.384
Rp3.492.908.115.188
TAO
Rp6.768.832
-2.21%
-12.56%
-24.32%
Rp55.294.823.998.317
Rp2.333.494.507.373
ALGO
Rp6.386
11.43%
5.55%
-5.01%
Rp53.477.330.013.314
Rp8.672.764.033.422
FIL
Rp84.604
3.42%
-2.51%
-18.64%
Rp52.715.115.410.193
Rp3.021.144.064.650
VIRTUAL
Rp48.206
6.77%
-18.88%
21.84%
Rp48.010.030.603.575
Rp9.528.261.528.632
TIA
Rp77.492
1.13%
0.96%
-29.29%
Rp45.914.656.231.750
Rp3.652.214.774.987
ATOM
Rp102.597
0.81%
-5.15%
-28.35%
Rp44.312.102.688.125
Rp2.420.807.896.518
THETA
Rp35.668
5.56%
-1.96%
-14.98%
Rp41.623.837.323.794
Rp1.384.349.902.998
GRT
Rp3.302
2.55%
-5.63%
-24.82%
Rp38.990.663.762.355
Rp1.824.340.424.650
STX
Rp24.391
1.57%
-3.99%
-32.85%
Rp36.934.761.673.746
Rp712.905.173.164
IMX
Rp19.707
0.66%
-5.63%
-31.83%
Rp33.919.797.394.580
Rp590.714.399.183
MOVE
Rp13.616
-1.98%
-12.73%
37.51%
Rp30.953.873.806.728
Rp2.226.916.701.212
WLD
Rp33.027
0.38%
-12.12%
-29.75%
Rp29.665.951.152.120
Rp4.190.710.555.025
QNT
Rp1.748.715
5.28%
1.17%
-19.88%
Rp29.109.969.052.931
Rp993.645.006.321
XDC
Rp1.885
17.96%
30.81%
47.5%
Rp28.027.438.419.211
Rp1.239.343.739.746
LDO
Rp29.494
9.03%
3.6%
-19.16%
Rp26.592.222.714.384
Rp2.634.138.435.512
RAY
Rp87.668
9.83%
3.08%
3.23%
Rp25.634.698.616.280
Rp2.115.954.818.615
BEAM
Rp365
1.02%
-7.71%
-33.31%
Rp25.625.485.148.006
Rp1.223.218.985.145
GALA
Rp589
5.86%
-1.17%
-25.98%
Rp25.040.252.562.398
Rp3.617.970.911.122
MKR
Rp22.611.169
1.78%
-5.37%
-27.85%
Rp25.029.156.377.722
Rp2.465.521.536.986
SAND
Rp9.286
1.11%
-5.72%
-20.31%
Rp22.727.343.365.111
Rp2.013.157.356.844
ENS
Rp514.985
1.33%
-4.23%
-27.05%
Rp22.149.396.614.995
Rp9.397.453.681.859
CRV
Rp13.991
4.44%
-2.91%
-25.25%
Rp21.471.873.411.762
Rp9.768.937.513.223
XTZ
Rp20.735
2.5%
-1.28%
-8.37%
Rp21.291.476.538.196
Rp711.948.130.550
AERO
Rp19.252
11.31%
-11.01%
-40.15%
Rp21.089.333.302.824
Rp1.746.568.048.947
IOTA
Rp5.809
12.16%
6.94%
-6.02%
Rp20.940.706.803.977
Rp1.173.780.131.616
AR
Rp255.983
1.96%
-3.79%
-26.61%
Rp20.867.682.818.891
Rp3.253.143.209.257
PYTH
Rp5.239
0.87%
-6.76%
-23.5%
Rp18.994.615.030.435
Rp437.604.871.976
AIOZ
Rp16.281
9.63%
-6.06%
-5.88%
Rp18.647.560.203.982
Rp315.302.842.713
FLOW
Rp11.889
2.75%
-1.65%
-20.07%
Rp18.523.611.605.950
Rp557.754.295.841
RUNE
Rp52.086
-1.19%
-26.13%
-48.31%
Rp18.223.862.023.478
Rp3.612.031.916.563
AXS
Rp101.177
2.27%
-2.34%
-16.01%
Rp17.751.242.530.827
Rp1.800.454.335.900
NEO
Rp241.948
1.24%
2.02%
-14.98%
Rp17.056.380.879.075
Rp554.261.398.481
EIGEN
Rp50.251
2.57%
-11.6%
-33.45%
Rp16.965.197.154.875
Rp3.036.711.472.081
MANA
Rp8.129
3.98%
-0.85%
-16.87%
Rp16.931.185.460.204
Rp2.130.266.353.705
EGLD
Rp527.714
1.11%
-3.29%
-28.8%
Rp14.707.293.678.729
Rp386.670.172.695
CFX
Rp2.429
3.54%
-4.07%
-26.01%
Rp14.360.037.924.543
Rp1.726.678.460.503
COMP
Rp1.254.672
4.93%
4.27%
-26.91%
Rp14.310.431.595.007
Rp1.634.242.625.101
CAKE
Rp37.871
1.74%
-5.02%
-26.62%
Rp14.037.386.315.712
Rp2.840.057.776.095
HNT
Rp76.790
-1.7%
-19.23%
-46.88%
Rp13.722.385.287.313
Rp184.249.651.021
ZEC
Rp853.654
6.33%
1.03%
-7.88%
Rp13.571.535.786.979
Rp1.638.204.274.256
CHZ
Rp1.326
2.95%
-2.64%
-25.17%
Rp12.339.684.416.814
Rp830.929.543.908
NOT
Rp103
1.57%
6.46%
-18.28%
Rp12.175.489.216.829
Rp2.404.595.694.443
AKT
Rp48.748
2.39%
-11.88%
-18.88%
Rp12.088.894.406.420
Rp115.940.146.351
MOG
Rp0,03
4.11%
-17.08%
-33.81%
Rp12.070.063.331.036
Rp330.422.753.479
AXL
Rp9.917
2.29%
-8.01%
-31.75%
Rp12.029.685.465.761
Rp369.317.090.471
JTO
Rp40.282
-0.04%
-15.06%
-30.91%
Rp11.386.848.078.243
Rp405.566.796.095
GRASS
Rp46.304
2.85%
3.58%
-12.57%
Rp11.309.748.623.854
Rp1.968.106.450.586
W
Rp3.990
1.01%
-7.23%
-24.25%
Rp11.280.910.451.271
Rp555.510.046.065
MINA
Rp9.121
2.71%
-4.15%
-30.37%
Rp11.006.131.301.134
Rp462.245.432.517
ROSE
Rp1.236
3.52%
-7%
-28.55%
Rp10.759.787.687.355
Rp857.698.894.701
ZK
Rp2.885
0.66%
-8.76%
-19.59%
Rp10.572.226.768.787
Rp929.849.836.355
GNO
Rp3.962.956
1.68%
-5.56%
-13.73%
Rp10.302.733.685.472
Rp117.664.121.872
PENDLE
Rp61.344
-0.79%
-18.05%
-35.24%
Rp10.048.452.904.937
Rp881.826.413.710
ARKM
Rp21.420
2.02%
-8.17%
-33.38%
Rp10.020.857.124.984
Rp1.919.855.557.417
GIGA
Rp1.017
-2.21%
-18.12%
1.09%
Rp9.860.705.534.780
Rp406.280.601.024
SNX
Rp28.928
3.28%
-5.62%
-38.78%
Rp9.829.481.212.490
Rp406.784.835.665
PNUT
Rp9.285
-3.51%
-6.78%
-49.27%
Rp9.401.723.724.767
Rp8.448.836.031.974
KAVA
Rp7.674
2.68%
-3.48%
-13.93%
Rp8.958.718.022.312
Rp361.995.807.030
LPT
Rp220.724
3.57%
-4.17%
-15.12%
Rp8.894.712.720.926
Rp1.284.206.168.615
ORDI
Rp414.289
1.96%
2.16%
-26.07%
Rp8.720.797.838.711
Rp1.010.201.959.409
POPCAT
Rp8.712
-5.16%
-21.46%
-51.59%
Rp8.500.920.177.702
Rp633.982.295.520
PAXG
Rp43.746.373
0.3%
1.32%
2.37%
Rp8.479.498.082.683
Rp284.504.198.695
MEW
Rp93
1.1%
-6.86%
-25.04%
Rp8.242.641.195.539
Rp347.536.646.554
KSM
Rp509.454
4.43%
-2.12%
-15.14%
Rp8.156.483.520.071
Rp267.001.094.222
ZRO
Rp71.475
0.49%
-12.97%
-29.52%
Rp7.935.843.910.555
Rp859.267.796.568
WOO
Rp3.219
1.26%
-6.64%
-27.71%
Rp7.611.331.282.162
Rp451.862.865.622
ZIL
Rp349
5.22%
1.9%
-18.41%
Rp7.596.029.252.757
Rp726.163.982.704
ZRX
Rp7.900
3.12%
2.8%
-18.92%
Rp7.487.279.669.904
Rp1.221.679.065.261
BLUR
Rp3.467
1.02%
-11.08%
-44.1%
Rp7.400.001.533.194
Rp493.208.840.371
CTC
Rp17.700
0.73%
-1.39%
-18.49%
Rp7.366.058.872.270
Rp109.399.682.453
ETHFI
Rp30.674
3.95%
-6.37%
-28.78%
Rp6.721.074.248.467
Rp931.894.133.429
ANKR
Rp578
2.03%
2.37%
-19.18%
Rp6.707.901.837.961
Rp433.834.287.305
ATH
Rp1.039
0.97%
-4.68%
-17.08%
Rp6.695.523.097.946
Rp692.288.334.815
MEME
Rp148
2.14%
-8.86%
-30.26%
Rp6.637.852.511.090
Rp2.099.251.378.076
AEVO
Rp5.164
2.28%
-8.97%
-33.07%
Rp6.534.826.970.728
Rp2.031.776.751.963
ME
Rp41.935
-1.12%
-11.34%
-32.33%
Rp6.515.206.661.714
Rp5.847.979.171.894
IO
Rp47.794
1.71%
-11.06%
-24.67%
Rp6.468.978.354.530
Rp1.299.901.794.669
DYM
Rp19.257
3.04%
-8.31%
-42.08%
Rp6.388.819.932.013
Rp398.531.969.115
GLM
Rp6.207
2.44%
2.75%
-6.63%
Rp6.223.078.714.769
Rp236.237.552.910
BAT
Rp3.982
2.1%
0.94%
-10.82%
Rp6.179.028.570.809
Rp501.790.982.025
JST
Rp622
1.21%
-4.47%
-10.73%
Rp6.139.707.210.988
Rp561.440.082.839
TRAC
Rp12.201
-4.21%
-7.18%
-31.18%
Rp6.124.374.345.316
Rp52.418.079.270
BOME
Rp89
3.29%
-8.97%
-31.38%
Rp6.105.087.961.051
Rp1.400.108.015.210
ENJ
Rp3.239
3.15%
-8.43%
-32.11%
Rp5.807.966.535.101
Rp245.397.066.727
ILV
Rp608.113
3.75%
0.73%
-31.18%
Rp5.804.987.088.265
Rp599.807.669.933
GMT
Rp2.140
1.61%
-9.86%
-30.59%
Rp5.775.796.391.845
Rp1.219.789.637.418
WEMIX
Rp13.955
-0.65%
-7.39%
-19.64%
Rp5.760.331.445.085
Rp36.487.595.363
CVX
Rp69.039
1.71%
-6.02%
-27.9%
Rp5.687.796.778.508
Rp396.621.940.731
POLYX
Rp4.352
3.64%
1.21%
-19.66%
Rp5.638.347.428.711
Rp136.718.789.724
CELO
Rp10.054
2%
-4.84%
-22.96%
Rp5.624.447.727.791
Rp567.884.840.384
IOTX
Rp584
0.29%
-5.5%
-20.65%
Rp5.532.230.280.241
Rp231.526.040.621
LUNA
Rp6.576
2.18%
-9.12%
-24.05%
Rp5.510.280.965.634
Rp894.405.554.273
QTUM
Rp51.793
1.52%
1.16%
-17.9%
Rp5.469.088.383.983
Rp243.744.966.453
YFI
Rp130.458.442
3.2%
-1.06%
-23.95%
Rp5.387.754.186.540
Rp870.060.980.289
MASK
Rp44.122
3.48%
-2.56%
-23.99%
Rp5.362.208.500.701
Rp2.930.156.928.109
GAS
Rp86.231
2.83%
11.79%
-2.04%
Rp5.349.909.506.098
Rp271.027.481.418
DOGS
Rp7
2.71%
-7.98%
-35.51%
Rp5.306.905.088.788
Rp1.397.341.177.036
METIS
Rp576.817
1.57%
-14.93%
-32.21%
Rp5.279.950.883.917
Rp302.623.145.267
NEIROCTO
Rp12
2.38%
-13.36%
-51.5%
Rp5.269.456.275.531
Rp1.686.780.940.767
OSMO
Rp7.363
1.5%
-9.11%
-25.71%
Rp5.182.868.965.374
Rp150.351.758.710
DRIFT
Rp17.952
-7.44%
-15.17%
-11.07%
Rp4.930.843.030.905
Rp920.898.702.694
RVN
Rp322
3.97%
-2.37%
-25.07%
Rp4.696.498.842.525
Rp127.174.953.311
RPL
Rp165.079
0.57%
-5.77%
-30.6%
Rp4.667.681.941.590
Rp216.715.732.668
MANTA
Rp12.216
2.12%
-7.86%
-27.71%
Rp4.598.925.790.847
Rp411.359.534.211
KMNO
Rp1.669
-0.48%
-22.52%
-56.47%
Rp4.574.620.643.694
Rp354.266.703.524
SUSHI
Rp23.526
0.78%
-6.38%
-31.64%
Rp4.542.868.157.880
Rp1.054.728.756.289
FXS
Rp55.677
4.03%
2.62%
0.59%
Rp4.320.095.665.145
Rp408.780.168.040
CHILLGUY
Rp1.923
-3.22%
-26.55%
-61.81%
Rp4.307.465.586.907
Rp1.640.633.903.516
BAND
Rp21.682
2.24%
-5.34%
-27.34%
Rp4.292.059.909.492
Rp372.721.856.383
COTI
Rp1.813
2.78%
-4.73%
-30.96%
Rp4.208.396.143.300
Rp430.200.002.626
AVAIL
Rp1.990
-0.95%
6.19%
-19.76%
Rp4.094.848.133.049
Rp66.396.700.599
FLUX
Rp9.127
2.08%
-8.26%
-20.13%
Rp4.054.609.301.812
Rp297.669.917.155
VANRY
Rp1.600
1.27%
-10.96%
-31.24%
Rp4.029.125.756.894
Rp306.538.552.286
CPOOL
Rp5.463
5.75%
-4.86%
-33.69%
Rp3.996.255.131.543
Rp92.793.436.033
KDA
Rp13.126
4.25%
-8.85%
-36.62%
Rp3.929.383.353.654
Rp225.312.482.778
GMX
Rp385.482
-1.2%
-6.29%
-35.87%
Rp3.830.460.772.072
Rp256.594.607.905
AUDIO
Rp2.306
1.72%
-4.12%
-27.85%
Rp3.778.565.173.553
Rp231.873.042.354
ONT
Rp4.024
-1.25%
5.51%
-8.69%
Rp3.745.180.729.543
Rp279.760.254.600
LRC
Rp2.996
2.99%
-3.23%
-27.88%
Rp3.723.944.777.181
Rp178.126.640.914
ZEN
Rp416.653
19.42%
11.57%
75.88%
Rp3.655.206.839.831
Rp445.750.831.567
ALT
Rp1.578
0.38%
-12.96%
-38.91%
Rp3.647.238.525.745
Rp300.042.120.737
SKL
Rp702
1.12%
-7.42%
-32.47%
Rp3.640.748.743.110
Rp313.826.529.550
API3
Rp23.607
3.29%
-5.26%
-30.15%
Rp3.630.556.999.050
Rp267.297.630.960
HONEY
Rp1.155
-3.02%
-6.1%
-22.48%
Rp3.612.478.592.907
Rp34.025.642.415
FIDA
Rp3.660
5.63%
-6.03%
-27.75%
Rp3.604.201.764.240
Rp277.490.159.292
CHR
Rp3.404
3.12%
-6.61%
-31.72%
Rp3.583.645.403.005
Rp845.443.977.935
REZ
Rp506
1.42%
-8.2%
-36.56%
Rp3.569.553.070.730
Rp374.446.095.012
BLAST
Rp143
1.49%
-0.07%
-17.08%
Rp3.522.378.522.534
Rp133.874.853.792
MPLX
Rp3.642
2.16%
-14.79%
-24.77%
Rp3.511.785.261.493
Rp36.522.105.305
G
Rp479
1.01%
-7.86%
-11.71%
Rp3.465.940.641.286
Rp159.842.075.449
UMA
Rp40.107
2.62%
-7.89%
-28.39%
Rp3.393.272.536.157
Rp206.722.353.479
GLMR
Rp3.520
2.3%
-7.56%
-26.97%
Rp3.333.097.902.252
Rp118.108.759.552
ID
Rp6.959
3.31%
-1.94%
-15.71%
Rp3.233.912.420.951
Rp551.470.602.558
SAGA
Rp20.132
1.74%
-7.97%
-37.19%
Rp3.200.840.053.394
Rp742.556.694.654
ZENT
Rp533
5.09%
-1.77%
20.83%
Rp3.181.625.141.902
Rp226.397.128.272
HMSTR
Rp52
-0.72%
11.22%
-4.25%
Rp3.114.066.643.281
Rp467.211.066.672
LQTY
Rp32.208
14.93%
22.89%
-10.3%
Rp3.074.622.456.617
Rp892.525.421.608
SSV
Rp330.893
2.14%
-4.35%
-26.69%
Rp3.014.713.491.667
Rp923.852.982.169
AGI
Rp2.104
-1.82%
-11.49%
-35.28%
Rp3.006.429.769.332
Rp66.128.355.861
ZIG
Rp1.825
-0.05%
-7.55%
-19.14%
Rp3.001.170.781.742
Rp76.253.104.985
MOODENG
Rp2.984
-1.84%
-20.81%
-48%
Rp2.965.965.736.244
Rp912.216.808.559
TRB
Rp935.412
2.88%
-0.99%
-20.09%
Rp2.950.985.228.188
Rp957.431.765.386
ORCA
Rp54.890
2.59%
-8.73%
-31.11%
Rp2.933.857.809.370
Rp834.282.898.249
YGG
Rp7.040
3.1%
-7.05%
-32.74%
Rp2.892.602.308.008
Rp355.400.109.706
SPEC
Rp109.994
-2.01%
-24.78%
-49.9%
Rp2.867.051.471.904
Rp249.289.450.273
POND
Rp312
-1.64%
-15.41%
-13.94%
Rp2.817.075.022.822
Rp249.163.528.042
TAIKO
Rp22.786
-1.86%
-11.49%
-27.79%
Rp2.808.636.623.558
Rp194.300.006.286
XVS
Rp148.433
2.67%
2.54%
-14.04%
Rp2.745.204.225.356
Rp157.051.110.403
WAVES
Rp29.313
-0.57%
7.01%
-3.52%
Rp2.699.223.112.600
Rp430.339.614.773
RLC
Rp33.334
2.38%
-3.6%
-17.17%
Rp2.622.197.812.596
Rp147.863.427.920
IQ
Rp128
3.07%
8.31%
-7.06%
Rp2.517.115.628.899
Rp111.633.641.275
XAI
Rp3.342
4.44%
-8.54%
-34.52%
Rp2.463.998.853.659
Rp463.866.031.736
BAL
Rp39.732
-0.33%
-3.99%
-27.16%
Rp2.443.484.740.421
Rp129.124.808.949
MERL
Rp3.455
1.35%
-10.14%
-34.58%
Rp2.433.090.994.136
Rp296.048.057.135
CVC
Rp2.681
0.22%
-3.14%
-18.54%
Rp2.363.794.116.410
Rp650.817.039.686
COQ
Rp0,02
0.06%
-5.83%
-37.31%
Rp2.329.948.088.087
Rp120.663.535.369
SLP
Rp56
0.71%
-5.71%
-30.15%
Rp2.294.775.342.824
Rp151.882.682.765
POWR
Rp4.532
2.16%
2%
-3.31%
Rp2.278.530.174.469
Rp215.203.705.423
CYBER
Rp49.230
3.28%
-4.06%
-32.95%
Rp2.252.929.528.042
Rp317.612.143.868
BB
Rp5.464
3.39%
-11.81%
-30.58%
Rp2.238.147.952.125
Rp422.689.059.486
NTRN
Rp5.416
2.23%
-6.31%
-36.25%
Rp2.187.265.476.600
Rp229.707.756.495
JOE
Rp5.812
5.94%
-2.24%
-30.22%
Rp2.182.703.286.532
Rp84.534.213.444
MOVR
Rp181.780
1.67%
-6.87%
-29.35%
Rp2.137.228.685.808
Rp174.625.984.388
STRAX
Rp1.243
2.3%
0.97%
18.04%
Rp2.106.837.981.448
Rp297.168.401.698
PUNDIX
Rp8.026
0.59%
4.93%
-9.85%
Rp2.070.249.492.227
Rp78.856.497.188
ALICE
Rp18.075
4.22%
-1.71%
-24.92%
Rp2.021.110.299.956
Rp287.930.270.434
DODO
Rp2.198
1.67%
-7.3%
-24.31%
Rp2.007.638.949.982
Rp238.212.054.792
GFI
Rp21.193
-1.37%
-14.83%
-36.15%
Rp1.956.304.038.584
Rp12.538.572.894
AUCTION
Rp238.400
1.28%
-6.89%
-25.72%
Rp1.950.629.223.375
Rp540.841.612.269
ZKJ
Rp31.302
-0.4%
-0.42%
-1.76%
Rp1.916.108.474.320
Rp294.551.577.190
CTK
Rp12.054
2.48%
-6.88%
-16.07%
Rp1.874.612.376.644
Rp123.317.433.909
ACH
Rp361
1.35%
-5.76%
-25.73%
Rp1.779.573.719.834
Rp219.525.236.671
MODE
Rp643
3.56%
-6.35%
-7.88%
Rp1.747.997.954.856
Rp89.491.772.297
PIXEL
Rp2.227
2.11%
-9.98%
-37.67%
Rp1.722.397.747.946
Rp325.960.181.978
FLIP
Rp17.688
-0.47%
-10.48%
-37.36%
Rp1.707.557.551.491
Rp23.519.995.861
NMR
Rp216.488
-3.45%
-10.73%
-38.02%
Rp1.700.270.133.137
Rp156.630.726.664
SYS
Rp1.723
1.71%
-5.28%
-26.34%
Rp1.693.587.567.580
Rp63.604.532.049
HOOK
Rp5.876
2%
-8.73%
-31.87%
Rp1.684.324.764.915
Rp297.931.064.769
ACE
Rp29.375
4.18%
-4.76%
-32.11%
Rp1.647.292.691.335
Rp216.701.989.921
KNC
Rp9.875
7.85%
8.29%
-7.51%
Rp1.637.569.865.681
Rp382.526.343.827
DUSK
Rp3.395
2.29%
-4.66%
-18.62%
Rp1.627.527.468.656
Rp114.941.575.695
RSS3
Rp1.882
-1.72%
-8.55%
-32.47%
Rp1.625.249.583.386
Rp77.958.259.821
TRU
Rp1.235
2.15%
-5.58%
-35.2%
Rp1.567.256.221.655
Rp142.233.275.786
RIF
Rp1.559
3.18%
-3.29%
-25.8%
Rp1.556.350.018.496
Rp43.041.706.246
TOKEN
Rp808
1.28%
-13.63%
-24.3%
Rp1.525.386.953.616
Rp108.631.192.636
HFT
Rp3.018
3.29%
-4.79%
-33.45%
Rp1.481.411.508.184
Rp109.589.487.377
ALPHA
Rp1.204
4.06%
-4.75%
-30.53%
Rp1.477.876.776.213
Rp203.872.547.306
MAV
Rp2.894
2.88%
-8.56%
-33.87%
Rp1.454.823.398.714
Rp76.800.297.839
OMNI
Rp139.457
0.78%
-0.88%
-25.6%
Rp1.447.321.914.406
Rp244.379.953.853
NFP
Rp4.018
1.29%
-9.38%
-26.99%
Rp1.427.259.147.187
Rp222.141.620.415
AI
Rp10.492
1.81%
-12.08%
-2.32%
Rp1.368.242.486.569
Rp716.766.456.052
RDNT
Rp851
2.43%
-6.66%
-30.75%
Rp1.334.878.580.630
Rp339.759.456.728
VENOM
Rp699
0.53%
-12.59%
-37.88%
Rp1.332.037.146.798
Rp976.946.434
HIFI
Rp10.183
3.95%
12.37%
-0.42%
Rp1.318.894.364.947
Rp125.824.974.876
NEON
Rp4.602
-4.11%
-18.19%
-37.85%
Rp1.316.086.280.718
Rp37.598.222.739
THE
Rp17.267
-0.08%
-16.31%
-35.68%
Rp1.287.594.335.832
Rp861.751.786.763
NGL
Rp1.119
-4.68%
-20.97%
-56.44%
Rp1.286.310.381.202
Rp6.921.086.797
QI
Rp234
1.39%
-6.66%
-36.61%
Rp1.205.492.707.665
Rp56.263.609.579
ATA
Rp2.115
-3.73%
-21.67%
6.71%
Rp1.202.116.870.429
Rp102.756.699.866
STORJ
Rp8.346
2.95%
1.88%
-6.86%
Rp1.197.996.763.569
Rp304.834.901.586
MBOX
Rp2.867
2.54%
-6.06%
-31.23%
Rp1.151.501.553.802
Rp121.164.283.825
PERP
Rp11.436
4.48%
-2.88%
-30.12%
Rp1.129.197.397.790
Rp241.804.708.703
TNSR
Rp6.215
2.68%
-9.81%
-36.13%
Rp1.107.350.434.689
Rp521.861.535.771
FIS
Rp6.554
1.69%
-4.46%
-11.98%
Rp1.062.260.205.092
Rp321.953.178.546
PYR
Rp44.181
-0.04%
-10.12%
-30.1%
Rp1.056.471.462.112
Rp95.176.769.993
ERN
Rp37.278
0.68%
-2.54%
-26.5%
Rp1.051.006.009.515
Rp74.276.916.614
LIT
Rp12.990
1.53%
-3.74%
-19.85%
Rp1.033.129.926.844
Rp118.752.696.676
CATI
Rp4.938
3.98%
-5.29%
-36.6%
Rp1.019.711.073.379
Rp345.495.033.913
LISTA
Rp5.733
1.76%
-7.73%
-29.38%
Rp999.361.914.504
Rp115.339.212.792
PRCL
Rp4.362
2.37%
-11.86%
-46.49%
Rp968.276.688.591
Rp233.577.823.729
CTXC
Rp4.171
-1.53%
-9.11%
-72.88%
Rp949.363.467.715
Rp74.275.910.201
MYRO
Rp891
3.2%
-8.05%
-39.34%
Rp889.896.479.672
Rp114.389.087.202
VRA
Rp67
0.49%
-7.81%
-30.71%
Rp853.963.987.938
Rp181.919.869.874
ROOT
Rp419
7.55%
-19.04%
-36.37%
Rp823.209.472.132
Rp69.115.020.350
MYRIA
Rp31
6.54%
-11.7%
-38.32%
Rp820.032.624.558
Rp20.069.727.752
GNS
Rp24.800
1.19%
-6.91%
-37.6%
Rp813.233.137.564
Rp54.295.331.352
SWELL
Rp438
1.37%
-9.9%
-30.21%
Rp797.489.168.140
Rp248.260.328.254
MPL
Rp203.393
3.43%
-10.97%
-32.52%
Rp788.325.816.839
Rp11.783.033.470
LOOKS
Rp758
-1.1%
-10%
-25.11%
Rp753.333.308.403
Rp44.617.100.519
CLOUD
Rp2.528
2.56%
-21.73%
-56.21%
Rp740.172.617.025
Rp193.330.891.163
ARPA
Rp748
2.64%
-1.5%
-22.9%
Rp733.093.813.930
Rp106.398.748.552
PORTAL
Rp4.323
3.67%
-11.14%
-38.28%
Rp724.278.154.653
Rp265.047.860.500
VIC
Rp5.997
3.2%
-5.05%
-23.3%
Rp716.966.983.304
Rp27.404.243.878
RBN
Rp5.281
3.85%
-6.58%
-31.5%
Rp713.602.819.792
Rp8.043.549.497
GTC
Rp11.057
3.36%
-5.23%
-39.94%
Rp672.274.602.393
Rp57.858.828.784
MAVIA
Rp11.700
-6.06%
-29.09%
-47.27%
Rp666.448.325.368
Rp170.611.144.286
GSWIFT
Rp1.052
0.67%
-10.92%
-46.11%
Rp659.832.198.527
Rp14.281.923.036
COMBO
Rp6.447
3.73%
-4.88%
-34.65%
Rp633.395.449.522
Rp105.608.456.254
NEIRO
Rp626
0.98%
-5.9%
-31.98%
Rp629.000.067.395
Rp90.943.656.192
BSW
Rp1.068
2.3%
-5.74%
-21.87%
Rp622.761.660.095
Rp153.981.029.707
VRTX
Rp1.317
0.77%
-12.26%
-13.92%
Rp619.342.778.318
Rp33.265.143.745
FOXY
Rp147
-4.79%
-18.91%
-35.99%
Rp591.734.730.443
Rp70.618.159.730
SLF
Rp4.348
0.88%
-10.77%
-50.11%
Rp564.300.577.310
Rp383.670.408.161
LAI
Rp185
-3%
-4.65%
-24.68%
Rp535.891.560.828
Rp138.726.460.120
DATA
Rp697
2.39%
-6.71%
-26.84%
Rp531.421.078.891
Rp37.799.962.673
REN
Rp480
1.35%
-0.02%
-30.51%
Rp482.133.840.796
Rp14.271.277.369
SHRAP
Rp328
-0.76%
-16.09%
-47.23%
Rp453.087.967.367
Rp17.888.930.264
BLZ
Rp943
-1.6%
-4.1%
-62.51%
Rp429.875.571.599
Rp46.465.162.308
GTAI
Rp10.322
1.69%
-0.2%
-29.97%
Rp407.982.176.433
Rp45.936.079.747
AST
Rp1.606
2.1%
-4.12%
-27.56%
Rp386.161.595.090
Rp97.304.791.002
FLT
Rp3.914
-1.68%
-14.43%
-42.46%
Rp356.642.856.929
Rp7.008.836.117
MON
Rp1.450
-5.72%
-27.54%
-24.4%
Rp346.670.313.856
Rp48.345.955.542
APRS
Rp1.409
-6.87%
-3.36%
-53.42%
Rp303.410.102.786
Rp151.051.082.873
SCA
Rp3.487
4.43%
-7.41%
-44.17%
Rp271.392.968.208
Rp63.161.625.774
ZEX
Rp1.204
-13.38%
-17.87%
-17.93%
Rp251.241.373.421
Rp24.239.466.391
INSP
Rp310
1.14%
-12.97%
-53.46%
Rp220.364.749.986
Rp7.802.532.435
PTU
Rp3.014
-0.36%
-5.07%
-10.43%
Rp218.337.617.980
Rp146.721.608
SQT
Rp79
9.94%
-1.82%
-32.29%
Rp202.528.255.019
Rp10.939.766.755
DEFI
Rp531
50.8%
46.1%
-2.73%
Rp139.033.177.993
Rp10.728.361.986
ZERO
Rp3
5.77%
-9.03%
-41.07%
Rp128.846.245.166
Rp115.951.400.238
SQR
Rp502
7.86%
-15.09%
-29.31%
Rp112.795.311.738
Rp2.791.385.873
CATS
Rp0,24
-2.8%
-27.83%
-52.27%
Rp110.134.689.955
Rp27.441.987.294
SEILOR
Rp127
13.49%
-11.13%
-57.68%
Rp97.512.672.322
Rp1.788.683.280
TENET
Rp64
-2.97%
-15.42%
-28.64%
Rp34.706.651.704
Rp3.541.404.819
HIGH
Rp22.269
3.57%
-1.66%
-26.71%
Rp0
Rp145.435.306.789
PIXFI
Rp39
-1.08%
-18.5%
-47.6%
Rp0
Rp46.045.098.650
BNX
Rp5.868
2.77%
-4.55%
-29.72%
Rp0
Rp484.988.871.179
GMRX
Rp9
3.19%
-8.99%
-41.98%
Rp0
Rp1.848.083.043
1000SATS
Rp2
0.29%
-13.77%
-37.33%
Rp0
Rp657.486.758.395
RATS
Rp0,82
3.06%
-14.42%
-39.41%
Rp0
Rp71.663.056.633
ZEND
Rp1.202
7.32%
-26.89%
-53.77%
Rp0
Rp5.627.545.244
AEUR
Rp16.033
0.61%
-1.26%
-2.69%
Rp0
Rp1.578.696.788