Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.
Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.
| Nama | Harga | Harian | Mingguan | Bulanan | Marketcap | Volume |
|---|---|---|---|---|---|---|
| BTC | Rp1.723.186.111 | -0.45% | -4.38% | 9.91% | Rp34.066.699.019.751.784 | Rp476.921.960.112.861 |
| ETH | Rp41.677.953 | -2.28% | -0.28% | 41.49% | Rp5.025.483.739.067.086 | Rp302.745.517.396.661 |
| USDT | Rp16.416 | 0.23% | -0.59% | -1.63% | Rp2.505.815.221.110.993 | Rp884.178.049.971.684 |
| XRP | Rp35.727 | -0.47% | -7.13% | -0.92% | Rp2.092.865.827.067.096 | Rp43.422.539.593.569 |
| BNB | Rp10.833.830 | -1.16% | -2.86% | 9.28% | Rp1.573.139.996.903.014 | Rp12.810.544.489.577 |
| SOL | Rp2.560.417 | -3.16% | -11.21% | 7.86% | Rp1.334.374.330.305.327 | Rp65.539.886.945.099 |
| USDC | Rp16.476 | 0.64% | -0.36% | -1.13% | Rp998.650.344.939.497 | Rp145.457.841.245.879 |
| DOGE | Rp3.167 | -4.84% | -15.93% | 12.34% | Rp472.969.463.686.219 | Rp32.959.375.388.385 |
| TRX | Rp4.403 | -0.94% | -1.81% | 8.47% | Rp415.022.874.735.251 | Rp11.440.311.899.534 |
| ADA | Rp11.218 | -2.76% | -10.59% | -0.17% | Rp403.288.044.428.246 | Rp14.234.255.025.966 |
| SUI | Rp53.846 | -4.61% | -10.45% | -5.26% | Rp178.189.369.398.772 | Rp22.035.490.744.166 |
| LINK | Rp229.230 | -2.14% | -11.44% | -2.27% | Rp150.012.491.599.876 | Rp8.536.555.422.571 |
| AVAX | Rp341.001 | -3.57% | -10.91% | -1.86% | Rp143.172.908.539.513 | Rp8.390.414.740.063 |
| XLM | Rp4.388 | -2.64% | -8.03% | -2.51% | Rp136.013.755.798.845 | Rp3.859.620.552.198 |
| BCH | Rp6.870.321 | 2.74% | -2.82% | 14.12% | Rp135.297.096.761.985 | Rp3.822.664.545.028 |
| TON | Rp50.948 | -5.93% | 2.36% | -2.8% | Rp125.143.061.383.415 | Rp5.039.039.962.115 |
| SHIB | Rp0,21 | -3.95% | -12.51% | -3.62% | Rp122.310.008.120.296 | Rp4.478.277.222.519 |
| HBAR | Rp2.754 | -3.87% | -12.49% | -8.38% | Rp115.404.536.907.071 | Rp3.380.290.228.967 |
| LTC | Rp1.435.795 | -2.63% | -10.48% | 4.37% | Rp108.361.918.839.037 | Rp8.055.454.862.406 |
| DOT | Rp67.318 | -1.97% | -10.95% | -0.56% | Rp102.102.362.400.635 | Rp4.275.684.876.694 |
| PEPE | Rp0,19 | -9.58% | -16.37% | 32.65% | Rp80.462.524.809.600 | Rp28.622.049.661.885 |
| AAVE | Rp4.114.094 | 1.35% | -8.59% | 55.45% | Rp61.895.327.296.249 | Rp7.934.125.755.128 |
| UNI | Rp100.364 | -6.08% | -2.41% | 16.43% | Rp60.110.630.688.583 | Rp7.009.253.487.151 |
| TAO | Rp6.745.350 | 3.52% | -6.26% | 15.99% | Rp58.913.911.875.077 | Rp3.896.526.885.498 |
| NEAR | Rp40.233 | -5.38% | -13.35% | 0.14% | Rp48.967.864.549.477 | Rp4.500.627.900.110 |
| APT | Rp77.622 | -5.49% | -13.06% | -11.38% | Rp48.740.705.504.842 | Rp4.109.964.737.875 |
| ONDO | Rp13.589 | -3.47% | -14.19% | -8.98% | Rp42.702.223.383.493 | Rp3.053.109.341.910 |
| ICP | Rp79.806 | -2.4% | -8.94% | -0.74% | Rp42.492.360.438.216 | Rp1.364.789.591.839 |
| KAS | Rp1.413 | -7.59% | -22.23% | 0.43% | Rp36.983.683.725.541 | Rp1.880.614.721.769 |
| MNT | Rp10.998 | -0.78% | -9.94% | -9.18% | Rp36.924.879.127.071 | Rp4.347.744.375.695 |
| TRUMP | Rp184.889 | -1.09% | -14.33% | -13.24% | Rp36.611.117.264.511 | Rp12.150.665.339.727 |
| VET | Rp397 | -3.03% | -14.29% | -8.21% | Rp33.969.433.453.305 | Rp954.744.608.314 |
| RENDER | Rp64.566 | -2.13% | -18.19% | -9.49% | Rp33.048.126.705.118 | Rp2.433.668.100.152 |
| FET | Rp12.389 | -7.12% | -13.58% | 6.04% | Rp32.251.734.188.934 | Rp3.473.395.002.631 |
| ATOM | Rp71.135 | -2.06% | -10.43% | 0.23% | Rp32.012.036.336.831 | Rp2.049.140.797.133 |
| POL | Rp3.479 | -3.15% | -11.25% | -10.17% | Rp30.968.698.757.838 | Rp1.395.255.517.039 |
| WLD | Rp18.967 | -4.87% | -21.67% | 7.19% | Rp29.442.341.023.531 | Rp5.700.835.127.420 |
| ENA | Rp4.948 | -10.46% | -19.44% | -4.79% | Rp28.793.370.342.012 | Rp5.592.919.327.653 |
| FIL | Rp42.063 | -3.27% | -11.18% | -7.91% | Rp28.181.577.712.134 | Rp3.434.430.376.550 |
| ALGO | Rp3.209 | -3.17% | -13.69% | -12.01% | Rp27.478.920.000.786 | Rp1.187.347.648.922 |
| ARB | Rp5.603 | -6.3% | -14.84% | 4.44% | Rp27.182.065.375.300 | Rp5.098.743.408.674 |
| QNT | Rp1.787.941 | 1.43% | 11.53% | 45.4% | Rp25.827.547.014.642 | Rp555.042.463.487 |
| JUP | Rp8.742 | -4.63% | -5.46% | 17.66% | Rp25.220.522.639.001 | Rp1.279.418.385.917 |
| TIA | Rp35.843 | -6.88% | -15.94% | -19.54% | Rp23.523.045.883.753 | Rp2.502.086.852.142 |
| VIRTUAL | Rp33.768 | -0.82% | 1.84% | 50.72% | Rp22.429.384.435.708 | Rp6.780.705.925.151 |
| BONK | Rp0,27 | -4.98% | -24.05% | -12.75% | Rp21.056.579.848.912 | Rp3.817.028.133.064 |
| S | Rp6.483 | -4.08% | -17.37% | -20.3% | Rp20.486.235.060.150 | Rp2.451.184.375.877 |
| INJ | Rp201.699 | -10.06% | -10.65% | 28.87% | Rp19.584.385.931.843 | Rp3.118.202.909.385 |
| STX | Rp12.191 | -4.98% | -19.25% | -7.01% | Rp18.517.179.720.522 | Rp800.214.213.929 |
| IP | Rp65.004 | -0.86% | -7.4% | -2.81% | Rp18.267.497.871.547 | Rp539.422.421.098 |
| OP | Rp10.510 | -6.51% | -17.23% | -13.72% | Rp17.980.507.067.483 | Rp4.836.040.624.194 |
| SEI | Rp3.169 | -4.92% | -15.9% | -9.72% | Rp16.793.568.947.746 | Rp1.501.913.081.200 |
| IMX | Rp9.009 | -5.39% | -15.64% | -2.69% | Rp16.519.680.199.998 | Rp735.220.797.961 |
| XDC | Rp994 | -0.05% | -13.38% | -23.39% | Rp15.994.663.558.476 | Rp498.944.343.171 |
| SPX | Rp16.278 | -7.27% | 8.78% | 81.96% | Rp15.054.727.845.117 | Rp835.003.687.067 |
| GRT | Rp1.565 | -3.22% | -14.11% | -0.63% | Rp14.951.470.027.899 | Rp1.082.604.560.735 |
| CRV | Rp11.041 | -2.1% | -15.67% | -0.15% | Rp14.872.454.848.857 | Rp2.351.346.248.949 |
| MKR | Rp25.840.905 | -0.41% | -6.55% | 6.77% | Rp14.733.525.772.923 | Rp789.617.737.261 |
| WIF | Rp13.757 | -16.03% | -25.05% | 40.05% | Rp13.776.781.347.246 | Rp9.511.136.687.337 |
| FLOKI | Rp1 | -6.97% | -15.68% | -5.72% | Rp13.447.930.363.216 | Rp2.686.421.425.578 |
| PAXG | Rp54.430.517 | 0.52% | -2.24% | -1.17% | Rp12.954.231.515.788 | Rp513.055.162.095 |
| THETA | Rp12.372 | -4.18% | -14.29% | 2.41% | Rp12.354.677.186.483 | Rp607.557.523.795 |
| JASMY | Rp256 | -1.99% | -14.11% | -5.47% | Rp12.291.048.688.233 | Rp609.935.153.361 |
| LDO | Rp13.543 | -8.87% | -5.85% | -0.6% | Rp12.122.858.377.162 | Rp3.554.676.292.195 |
| CAKE | Rp37.282 | -5.98% | -5.22% | 10.35% | Rp12.082.407.447.435 | Rp2.287.180.392.188 |
| GALA | Rp271 | -5.44% | -14.76% | -1.45% | Rp12.068.243.984.423 | Rp2.213.203.897.623 |
| RAY | Rp41.601 | -1.7% | -21.58% | -7.15% | Rp12.008.542.774.003 | Rp1.236.368.568.068 |
| ENS | Rp341.990 | -4.92% | -7.45% | 17.05% | Rp11.269.071.886.373 | Rp1.124.889.141.302 |
| IOTA | Rp2.964 | -4.45% | -14.34% | -12.23% | Rp11.231.939.973.359 | Rp405.645.888.476 |
| PENDLE | Rp66.643 | -0.26% | -8.61% | 19.99% | Rp10.910.184.872.318 | Rp1.507.574.629.546 |
| SAND | Rp4.472 | -3.66% | -13.15% | -7.32% | Rp10.903.344.527.158 | Rp1.308.118.414.057 |
| PYTH | Rp1.904 | -4.51% | -14.77% | -20.67% | Rp10.859.409.381.369 | Rp820.595.752.402 |
| PENGU | Rp165 | -8.56% | -24.67% | -9.66% | Rp10.377.587.976.600 | Rp1.931.407.132.445 |
| ZKJ | Rp33.110 | 0.59% | -1.69% | -7.04% | Rp10.121.810.537.899 | Rp100.200.515.533.927 |
| HNT | Rp54.404 | -1.35% | -21% | -13.03% | Rp9.965.335.703.399 | Rp123.371.115.723 |
| XTZ | Rp9.333 | -3.58% | -10.35% | 3.02% | Rp9.726.579.411.394 | Rp485.449.981.393 |
| RUNE | Rp27.679 | -2.72% | -11.55% | 26.71% | Rp9.667.721.040.739 | Rp2.999.473.939.469 |
| FLOW | Rp5.993 | -2.54% | -10.45% | -8.52% | Rp9.458.885.427.017 | Rp434.806.974.921 |
| JTO | Rp27.431 | -1.2% | -18.26% | -6.49% | Rp9.154.588.210.040 | Rp637.719.755.125 |
| BRETT | Rp867 | -9.38% | -21.66% | -14.48% | Rp8.659.027.041.175 | Rp866.051.723.612 |
| GRASS | Rp29.777 | -4.96% | -23.11% | 17.73% | Rp8.580.715.501.238 | Rp1.131.225.162.995 |
| MANA | Rp4.501 | -1.9% | -13.64% | -13.28% | Rp8.504.354.737.666 | Rp805.682.401.881 |
| APE | Rp9.914 | -10.85% | -8.32% | 12.35% | Rp7.904.635.686.051 | Rp909.298.657.993 |
| KAITO | Rp31.679 | -4.31% | -2.18% | 129.72% | Rp7.808.053.076.459 | Rp3.780.173.249.441 |
| KAVA | Rp6.897 | 4.41% | 0.17% | -2.89% | Rp7.487.733.727.878 | Rp503.227.943.823 |
| ATH | Rp788 | -11.41% | -5.32% | 56.36% | Rp7.174.664.257.266 | Rp1.420.481.336.637 |
| EGLD | Rp250.331 | -4.66% | -16.1% | -10.77% | Rp7.039.043.701.881 | Rp600.770.457.444 |
| AERO | Rp8.544 | -2.57% | -15.46% | -14.52% | Rp7.024.192.490.063 | Rp461.975.691.042 |
| AIOZ | Rp6.039 | -5.48% | -17.78% | -10.76% | Rp6.959.185.417.702 | Rp305.112.294.178 |
| AR | Rp104.600 | -8.42% | -13.33% | -5.35% | Rp6.850.625.261.293 | Rp755.279.720.620 |
| STRK | Rp2.195 | -4.48% | -15.8% | -9.11% | Rp6.810.915.471.700 | Rp809.327.792.006 |
| NEO | Rp96.193 | -5.63% | -11.97% | -2.4% | Rp6.750.342.244.016 | Rp815.410.788.373 |
| RSR | Rp118 | -3.76% | -19.32% | -18.36% | Rp6.735.323.049.171 | Rp473.244.030.601 |
| AXS | Rp41.714 | -3.96% | -12.5% | 3.14% | Rp6.727.814.903.403 | Rp588.975.595.694 |
| EIGEN | Rp21.374 | -12.08% | -10.13% | 40.13% | Rp6.500.255.457.035 | Rp2.568.508.229.554 |
| RONIN | Rp9.887 | -2.86% | -11.47% | 9.84% | Rp6.421.347.828.187 | Rp208.979.824.692 |
| CFX | Rp1.254 | -4.93% | -15.73% | -4.35% | Rp6.344.172.385.433 | Rp415.987.034.614 |
| SYRUP | Rp5.743 | -4.85% | -18.4% | 145.85% | Rp6.197.665.553.008 | Rp1.311.490.976.722 |
| DEEP | Rp2.480 | -2.86% | -17% | -21.19% | Rp6.149.310.313.226 | Rp539.649.933.769 |
| CHZ | Rp641 | -2.78% | -12.36% | -5.29% | Rp6.120.022.093.860 | Rp765.860.447.967 |
| ETHFI | Rp18.538 | -7.32% | -9.6% | 92.64% | Rp6.110.213.151.132 | Rp3.466.363.191.274 |
| LPT | Rp149.213 | -23.55% | 62.08% | 81.12% | Rp6.087.323.444.470 | Rp43.016.306.521.625 |
| MOG | Rp0,02 | -6.2% | -21.18% | 57.82% | Rp6.085.957.986.298 | Rp404.218.418.890 |
| COMP | Rp664.609 | -1.26% | -5.91% | -0.8% | Rp5.997.972.778.275 | Rp886.720.570.980 |
| POPCAT | Rp6.053 | -3.66% | -25.65% | -1.34% | Rp5.925.909.143.170 | Rp1.606.586.294.029 |
| W | Rp1.278 | -10.94% | -22.5% | -8.97% | Rp5.871.169.335.651 | Rp911.706.101.458 |
| MOVE | Rp2.215 | -10.51% | -27.97% | -44.36% | Rp5.640.681.584.337 | Rp610.665.442.685 |
| AKT | Rp20.723 | -5.81% | -20.89% | -17.76% | Rp5.605.065.913.700 | Rp146.478.994.621 |
| GNO | Rp2.099.239 | -3.89% | -5.86% | 14.27% | Rp5.539.031.293.345 | Rp141.829.602.407 |
| BEAM | Rp105 | -5.06% | -18.79% | -11.76% | Rp5.522.811.471.750 | Rp562.919.991.314 |
| JST | Rp538 | -3.15% | -10.7% | -11.37% | Rp5.296.123.276.890 | Rp728.645.316.157 |
| OM | Rp5.130 | -6.71% | -24.72% | -35.88% | Rp4.964.772.551.450 | Rp3.295.681.856.928 |
| TURBO | Rp70 | -7.18% | -21.11% | -4.82% | Rp4.858.124.514.760 | Rp886.059.683.207 |
| AXL | Rp5.165 | -3.02% | -14.37% | -18% | Rp4.835.780.380.441 | Rp221.763.502.894 |
| MEW | Rp53 | -2.05% | -19.24% | 14.9% | Rp4.785.774.727.148 | Rp1.149.096.954.147 |
| 1INCH | Rp3.394 | -6.24% | -10.99% | 1.65% | Rp4.703.559.688.096 | Rp465.781.839.113 |
| CTC | Rp10.125 | -2.05% | -12.56% | -12.26% | Rp4.576.419.925.553 | Rp140.972.013.577 |
| BERA | Rp37.266 | -7.32% | -26.55% | -36.4% | Rp4.459.765.852.635 | Rp1.171.877.786.328 |
| KSM | Rp266.735 | -4.32% | -12.35% | 6.48% | Rp4.406.786.093.562 | Rp252.683.563.543 |
| MINA | Rp3.488 | -6.39% | -16.65% | -10.08% | Rp4.294.123.828.398 | Rp445.446.468.173 |
| PNUT | Rp4.193 | -6.09% | -26.82% | 44.84% | Rp4.220.125.815.187 | Rp2.859.975.638.885 |
| FXS | Rp45.695 | -5.63% | -10.39% | 15.18% | Rp4.094.223.634.876 | Rp229.201.929.174 |
| AI16Z | Rp3.599 | -9.89% | -26.2% | -17.89% | Rp3.957.756.786.741 | Rp2.008.614.804.951 |
| GLM | Rp3.836 | -2.12% | -12.36% | -12.68% | Rp3.819.686.030.869 | Rp150.338.158.025 |
| ARKM | Rp8.943 | -8.9% | -19.62% | -5.76% | Rp3.802.204.284.434 | Rp1.420.011.771.613 |
| SNX | Rp11.087 | -4.84% | -14.69% | -4.95% | Rp3.786.887.564.975 | Rp337.198.672.545 |
| CVX | Rp45.818 | -6.97% | -18.57% | 1.72% | Rp3.740.538.980.102 | Rp217.997.049.587 |
| NOT | Rp36 | -9.9% | -18.17% | -16.64% | Rp3.713.727.288.850 | Rp912.862.645.510 |
| GIGA | Rp380 | -3.21% | -5.53% | 17.27% | Rp3.635.344.928.445 | Rp246.192.897.231 |
| ZIL | Rp185 | -3.4% | -11.95% | -10.81% | Rp3.612.712.581.187 | Rp363.398.676.200 |
| ROSE | Rp471 | -7.41% | -13.98% | -1.03% | Rp3.476.563.194.652 | Rp264.913.028.870 |
| QTUM | Rp32.749 | -3.46% | -12.28% | -6.82% | Rp3.442.169.523.492 | Rp426.023.162.606 |
| BLUR | Rp1.458 | -4.33% | -15.28% | -17.58% | Rp3.426.869.486.536 | Rp498.387.746.166 |
| IOTX | Rp360 | 3.48% | 7.02% | 18.98% | Rp3.380.704.656.515 | Rp413.512.075.272 |
| MOODENG | Rp3.341 | -4.84% | -26.13% | 381.27% | Rp3.333.308.575.241 | Rp2.804.639.515.219 |
| ZRX | Rp3.849 | -3.07% | -11.64% | -14.35% | Rp3.245.863.024.585 | Rp1.074.457.040.244 |
| ASTR | Rp422 | -4.57% | -14.86% | -11.02% | Rp3.218.444.671.556 | Rp253.050.842.544 |
| MASK | Rp31.916 | -9.03% | -12.13% | 68.08% | Rp3.200.061.544.045 | Rp2.067.155.494.213 |
| GAS | Rp47.919 | -4.95% | -13.89% | -11.78% | Rp3.101.493.121.431 | Rp118.665.702.291 |
| NEIRO | Rp7 | -3.29% | -17.31% | 91.03% | Rp3.059.255.045.391 | Rp2.523.116.297.089 |
| DRIFT | Rp9.968 | -3.31% | -4.59% | -21.6% | Rp3.031.785.643.084 | Rp693.992.148.815 |
| CELO | Rp5.311 | -4.55% | -15.58% | -10.35% | Rp3.024.347.547.496 | Rp573.881.639.913 |
| PRIME | Rp48.741 | 2.02% | -14.02% | 11.08% | Rp2.997.918.629.797 | Rp138.772.971.082 |
| ZETA | Rp3.476 | -7.16% | -19.24% | -23.42% | Rp2.881.920.776.051 | Rp483.395.850.296 |
| YFI | Rp85.202.484 | -0.82% | -8.66% | -6.35% | Rp2.867.712.997.534 | Rp369.705.448.085 |
| AIXBT | Rp3.010 | -6.96% | 0.43% | 19.78% | Rp2.833.915.289.385 | Rp1.760.569.713.511 |
| STG | Rp2.930 | -2.95% | -9.76% | -15.24% | Rp2.833.304.039.048 | Rp132.113.527.434 |
| ORDI | Rp133.294 | -13.87% | -24.31% | 2.84% | Rp2.802.987.167.950 | Rp1.461.396.912.132 |
| RVN | Rp177 | -5.25% | -12.2% | -6.79% | Rp2.677.704.179.012 | Rp191.930.398.696 |
| ORCA | Rp43.494 | -9.28% | -3.95% | -2.6% | Rp2.645.544.956.774 | Rp1.154.948.301.953 |
| POLYX | Rp2.264 | -4.23% | -17.19% | -9.22% | Rp2.623.019.077.071 | Rp66.311.653.805 |
| ANKR | Rp263 | -4.96% | -12.58% | -18.94% | Rp2.612.213.234.161 | Rp283.728.280.158 |
| OSMO | Rp3.455 | -2.65% | -11.55% | -10.84% | Rp2.502.031.765.153 | Rp144.173.637.639 |
| GMX | Rp241.252 | -3.94% | -5.27% | 2.06% | Rp2.439.230.879.852 | Rp217.538.010.366 |
| KDA | Rp7.617 | -4.1% | -16.04% | -29.3% | Rp2.402.699.191.377 | Rp184.345.386.655 |
| GMT | Rp810 | -6.38% | -16.5% | -15.21% | Rp2.321.432.133.131 | Rp540.162.978.639 |
| WOO | Rp1.209 | -12.77% | -17.87% | -1.31% | Rp2.309.976.181.110 | Rp212.094.222.479 |
| ENJ | Rp1.201 | -5.28% | -16.42% | -13.41% | Rp2.214.730.446.207 | Rp290.438.761.918 |
| IO | Rp13.494 | -7.47% | -18.4% | 5.6% | Rp2.204.521.416.972 | Rp753.383.223.950 |
| HMSTR | Rp33 | -2.02% | -6.95% | -22.35% | Rp2.153.782.535.468 | Rp461.197.885.868 |
| BOME | Rp30 | -8.87% | -21.11% | 17.55% | Rp2.038.232.686.887 | Rp1.130.021.521.881 |
| COTI | Rp966 | -5.68% | -17.66% | -25.48% | Rp2.035.123.621.976 | Rp225.225.551.294 |
| SUSHI | Rp10.576 | -6.61% | -14.02% | -1.03% | Rp2.029.998.464.392 | Rp902.924.761.140 |
| GOAT | Rp1.981 | -7.04% | -21.58% | 50.3% | Rp1.989.941.250.992 | Rp818.873.068.283 |
| SKL | Rp345 | -5.5% | -13.98% | -10.24% | Rp1.986.322.943.035 | Rp302.473.229.125 |
| ME | Rp13.180 | -6.25% | -19.65% | -18.3% | Rp1.969.988.766.077 | Rp357.769.610.020 |
| ONT | Rp2.128 | -3.36% | -13.36% | -14.3% | Rp1.936.028.094.002 | Rp189.968.958.835 |
| COOKIE | Rp3.707 | -0.38% | -27.72% | 30.71% | Rp1.925.393.447.681 | Rp1.016.418.929.618 |
| MPLX | Rp2.409 | -3.45% | -16.18% | -25.67% | Rp1.907.101.869.405 | Rp89.709.082.460 |
| LUNA | Rp2.780 | -4.53% | -12.96% | -7.12% | Rp1.905.627.672.113 | Rp345.943.853.605 |
| PHA | Rp2.360 | -2.24% | 7.32% | 33.79% | Rp1.890.714.105.881 | Rp1.798.106.661.223 |
| VRA | Rp24 | -0.79% | -19.33% | -12.97% | Rp1.864.214.932.522 | Rp142.069.564.719 |
| HIVE | Rp3.819 | -3.51% | -11.17% | -7.33% | Rp1.807.628.704.487 | Rp62.252.964.361 |
| METIS | Rp283.793 | -5.51% | -13.32% | 10.22% | Rp1.802.268.725.888 | Rp221.511.721.289 |
| TRB | Rp669.995 | -23.38% | 32.49% | 35.37% | Rp1.797.835.679.934 | Rp4.359.199.274.085 |
| HONEY | Rp412 | -2.56% | -8.13% | -19.28% | Rp1.779.232.186.265 | Rp19.830.223.090 |
| WAVES | Rp17.755 | -4.6% | -15.64% | -6.17% | Rp1.772.834.529.449 | Rp159.403.162.174 |
| LRC | Rp1.414 | -5.67% | -17.69% | -13.89% | Rp1.756.478.159.982 | Rp227.999.376.775 |
| ACH | Rp355 | -2.48% | -13.2% | -16.76% | Rp1.745.434.460.698 | Rp398.479.890.442 |
| KMNO | Rp873 | -7.52% | -23.71% | -20.29% | Rp1.722.117.727.297 | Rp504.748.323.939 |
| WEMIX | Rp3.941 | -11.66% | -36.6% | -67.05% | Rp1.646.862.626.885 | Rp165.181.855.438 |
| DEGEN | Rp71 | -6.39% | -21% | 48.21% | Rp1.641.504.632.859 | Rp272.994.797.480 |
| AGI | Rp966 | -4.43% | -13.27% | -12.4% | Rp1.639.520.995.841 | Rp74.051.411.523 |
| RPL | Rp77.235 | -9.56% | -5.97% | 1.89% | Rp1.634.802.763.933 | Rp451.722.971.725 |
| CVC | Rp2.024 | -11.42% | -16.57% | 4.82% | Rp1.622.290.443.164 | Rp579.374.041.829 |
| MANTA | Rp3.899 | -11.33% | -18.04% | -2.77% | Rp1.606.919.981.662 | Rp492.980.709.342 |
| YGG | Rp3.052 | -8.04% | -12.65% | -10.76% | Rp1.597.380.470.620 | Rp388.652.438.864 |
| CPOOL | Rp2.096 | -1.92% | -19.38% | -5.76% | Rp1.576.799.204.758 | Rp75.434.763.899 |
| ILV | Rp206.975 | -5.34% | -9.46% | -17.87% | Rp1.575.029.358.136 | Rp417.353.094.283 |
| UMA | Rp17.860 | -6.42% | -12.42% | -7.8% | Rp1.555.246.441.977 | Rp215.851.813.815 |
| ALT | Rp442 | -7.56% | -17.88% | -15.09% | Rp1.554.133.748.439 | Rp389.105.105.100 |
| CGPT | Rp1.879 | -5.77% | -15.66% | -1.42% | Rp1.548.709.976.592 | Rp443.940.227.026 |
| G | Rp212 | -5.4% | -15.65% | -17.01% | Rp1.523.470.441.540 | Rp134.555.634.845 |
| SPELL | Rp9 | 4.76% | -7.42% | -3.87% | Rp1.508.335.749.755 | Rp749.441.864.052 |
| AUDIO | Rp1.117 | -6.37% | -13.48% | -10.71% | Rp1.481.592.550.427 | Rp219.714.819.230 |
| STRAX | Rp742 | -6.77% | -17.62% | -13.39% | Rp1.454.929.749.346 | Rp41.843.640.301 |
| FLUX | Rp3.703 | -5.27% | -17.38% | -26.57% | Rp1.422.509.566.761 | Rp124.924.050.768 |
| XAI | Rp1.140 | -7.77% | -13.18% | 14.7% | Rp1.404.651.310.848 | Rp443.215.905.222 |
| DYM | Rp4.707 | -6.53% | -20.64% | -18.44% | Rp1.403.242.461.672 | Rp193.157.558.569 |
| MEME | Rp30 | -8.6% | -20.05% | -13.63% | Rp1.393.560.682.386 | Rp606.085.102.041 |
| MERL | Rp1.930 | -4.08% | -3.84% | 24.92% | Rp1.390.472.540.552 | Rp14.064.585.258.002 |
| AEVO | Rp1.527 | -8.78% | -22.8% | -17.19% | Rp1.380.347.694.074 | Rp339.897.957.166 |
| API3 | Rp11.235 | -7.85% | -15.06% | -13.32% | Rp1.368.435.489.993 | Rp483.186.719.622 |
| POWR | Rp2.597 | -3.96% | -15.08% | -12.62% | Rp1.364.192.461.245 | Rp127.884.917.797 |
| IQ | Rp62 | -4.25% | -12.73% | -11.37% | Rp1.338.552.189.939 | Rp50.999.269.100 |
| BLAST | Rp46 | -2.5% | -14.58% | -19.29% | Rp1.334.480.343.806 | Rp143.573.153.817 |
| OMNI | Rp37.010 | -8.68% | -17.91% | -10.67% | Rp1.332.222.814.193 | Rp296.575.580.216 |
| POND | Rp154 | -6.97% | -10.23% | -4.42% | Rp1.256.068.862.600 | Rp61.750.606.954 |
| DOGS | Rp2 | -9.61% | -22.92% | -7.44% | Rp1.248.317.157.961 | Rp435.094.870.263 |
| ID | Rp2.878 | -5.82% | -15.53% | -15.38% | Rp1.237.214.288.880 | Rp291.024.845.028 |
| GLMR | Rp1.267 | -1.25% | -14.57% | -6.22% | Rp1.228.286.923.838 | Rp126.330.834.291 |
| GFI | Rp12.997 | -4.67% | -10.69% | -16.99% | Rp1.192.251.063.138 | Rp12.177.469.100 |
| LQTY | Rp12.187 | -2.4% | -24.95% | 7.53% | Rp1.187.640.696.863 | Rp311.562.187.793 |
| SAGA | Rp4.822 | -10.5% | -21.4% | -6.73% | Rp1.187.588.156.719 | Rp597.006.915.711 |
| TAIKO | Rp10.055 | -19.2% | -17.3% | -11.35% | Rp1.180.291.252.157 | Rp571.988.721.849 |
| CHR | Rp1.389 | -3.07% | -16.78% | -12.26% | Rp1.162.431.146.051 | Rp196.459.337.852 |
| AVAIL | Rp548 | 0.05% | -9.11% | -0.72% | Rp1.161.706.427.887 | Rp76.039.604.604 |
| CHILLGUY | Rp1.122 | -9% | -21.92% | 90.62% | Rp1.132.487.604.941 | Rp516.608.518.105 |
| FIDA | Rp1.150 | -5.27% | -22.56% | -15.69% | Rp1.124.253.636.717 | Rp258.094.495.734 |
| AUCTION | Rp165.102 | -8.88% | -16.66% | -13.73% | Rp1.091.523.287.005 | Rp336.513.427.622 |
| NMR | Rp135.511 | -20.09% | -6.97% | -11.01% | Rp1.084.478.291.970 | Rp1.158.222.420.260 |
| VANRY | Rp558 | -8.75% | -15.35% | 1.69% | Rp1.073.471.489.871 | Rp218.484.570.839 |
| JOE | Rp2.682 | -3.49% | -17.15% | -12.38% | Rp1.059.787.206.742 | Rp250.430.271.516 |
| ZENT | Rp146 | -0.75% | -15.91% | -11.65% | Rp1.005.214.291.223 | Rp138.379.064.091 |
| MOVR | Rp103.255 | -8.91% | -13.47% | 0.51% | Rp1.000.513.034.720 | Rp94.164.673.807 |
| SLP | Rp24 | -5.29% | -17.54% | -14.85% | Rp975.199.473.494 | Rp127.341.733.953 |
| SSV | Rp133.120 | -15.27% | -8.92% | 25.94% | Rp948.094.909.543 | Rp656.056.400.753 |
| NTRN | Rp1.592 | -8.03% | -25.5% | -30.42% | Rp937.065.515.013 | Rp85.787.796.757 |
| ACS | Rp21 | -4.82% | -10.75% | -10.86% | Rp855.916.987.218 | Rp19.597.296.164 |
| CYBER | Rp19.870 | -11.07% | -10.07% | -7.85% | Rp835.786.291.006 | Rp276.683.231.746 |
| QI | Rp123 | -5.47% | -12.11% | -10.7% | Rp833.233.758.553 | Rp45.145.580.596 |
| RIF | Rp820 | -5.77% | -9.45% | 6.56% | Rp820.696.938.370 | Rp46.696.972.732 |
| ACT | Rp843 | -3.11% | -18.52% | -4.82% | Rp800.252.111.971 | Rp1.028.437.473.404 |
| BB | Rp1.936 | -9.24% | -28.32% | -8.03% | Rp793.914.642.934 | Rp186.311.284.109 |
| COQ | Rp0,01 | -2.78% | -19.49% | 11.16% | Rp782.869.569.461 | Rp86.097.365.531 |
| TRU | Rp591 | -8.51% | -16.63% | -9.33% | Rp765.063.565.634 | Rp194.385.231.059 |
| CTK | Rp5.181 | -5.53% | -12.32% | -31.02% | Rp757.396.241.216 | Rp41.587.123.231 |
| TOKEN | Rp283 | -9.72% | -21.78% | -13.31% | Rp720.521.787.481 | Rp131.986.162.177 |
| TNSR | Rp2.113 | -1.9% | -17.97% | -15.28% | Rp707.109.814.435 | Rp242.003.352.383 |
| MAGIC | Rp2.147 | -10.09% | -20.89% | -38.85% | Rp689.415.244.533 | Rp313.454.634.242 |
| DODO | Rp688 | -8.93% | -20.08% | -14.8% | Rp686.500.269.396 | Rp153.706.626.427 |
| STORJ | Rp4.332 | -3.8% | -11.77% | -14.29% | Rp620.215.223.451 | Rp183.922.516.743 |
| VRTX | Rp623 | -0.81% | -12.7% | -15.51% | Rp619.342.778.318 | Rp33.265.143.745 |
| ALICE | Rp6.564 | -6.51% | -17.63% | -15.81% | Rp599.161.472.093 | Rp225.636.678.620 |
| LISTA | Rp3.439 | -8.42% | -26.83% | 22.73% | Rp596.585.471.770 | Rp217.197.571.084 |
| EPIC | Rp19.813 | -7.3% | -11.62% | -11.98% | Rp572.865.354.956 | Rp4.781.558.712 |
| HFT | Rp985 | -6.37% | -21.7% | -12.44% | Rp564.846.881.880 | Rp363.594.865.342 |
| RSS3 | Rp781 | -7.34% | -18.44% | -20.38% | Rp562.138.412.745 | Rp57.854.645.260 |
| PIXEL | Rp727 | -8.19% | -14.5% | 8.41% | Rp560.061.548.268 | Rp436.357.846.288 |
| DUSK | Rp1.118 | -5.81% | -20.09% | -20.6% | Rp558.837.994.812 | Rp85.218.989.733 |
| SYS | Rp677 | -8.64% | -20.49% | -20.32% | Rp553.306.937.479 | Rp66.747.105.626 |
| GNS | Rp18.510 | -3.66% | -8.62% | -24.67% | Rp552.385.538.945 | Rp41.877.319.352 |
| PRCL | Rp1.549 | -3.67% | -14.66% | 10.01% | Rp545.508.578.183 | Rp171.407.223.958 |
| ACE | Rp8.993 | -7.78% | -19.17% | -18.99% | Rp532.015.208.425 | Rp139.053.791.637 |
| MAV | Rp883 | -8.01% | -18.96% | -19.7% | Rp526.587.782.670 | Rp128.795.571.120 |
| MYRIA | Rp18 | -0.16% | 26.06% | 24.53% | Rp523.567.786.081 | Rp43.694.727.487 |
| NFP | Rp1.160 | -12.45% | -20.17% | -18.82% | Rp509.887.499.397 | Rp111.660.006.877 |
| ZEREBRO | Rp489 | -10.23% | -21.94% | -34.23% | Rp490.759.701.739 | Rp249.386.364.806 |
| REZ | Rp182 | -6.27% | -23.75% | -23.62% | Rp480.996.952.055 | Rp381.775.464.297 |
| HOOK | Rp1.899 | -7.68% | -19.7% | -20.38% | Rp479.785.365.016 | Rp105.899.170.047 |
| RDNT | Rp387 | -6.77% | -12.76% | -8.64% | Rp468.574.928.999 | Rp136.452.665.405 |
| NEON | Rp1.832 | -10.5% | -22.41% | -10.11% | Rp436.571.202.163 | Rp40.396.691.030 |
| FLIP | Rp6.845 | 5.16% | 1.48% | -19.02% | Rp433.701.717.515 | Rp29.995.047.384 |
| MBOX | Rp856 | -6.36% | -16.04% | -19.96% | Rp429.538.730.215 | Rp119.874.139.168 |
| PYR | Rp17.563 | -0.92% | -11.13% | -5.36% | Rp415.438.406.468 | Rp124.914.945.396 |
| DYDX | Rp8.864 | -6.69% | -16.18% | -15.8% | Rp405.476.921.316 | Rp489.122.961.661 |
| CLOUD | Rp2.173 | 11.26% | 52.17% | 79.74% | Rp391.789.136.896 | Rp141.468.135.129 |
| FIS | Rp2.465 | -12.71% | -9.84% | -40.69% | Rp376.137.041.617 | Rp94.996.036.813 |
| ALPHA | Rp408 | -7.21% | -17.66% | -23.35% | Rp374.664.476.113 | Rp188.576.600.753 |
| VIC | Rp3.094 | -5.93% | -16.17% | -17.14% | Rp374.024.651.375 | Rp26.908.233.871 |
| MYRO | Rp369 | -5.6% | -24.06% | -8.91% | Rp369.514.135.515 | Rp135.943.980.392 |
| SPEC | Rp17.191 | -12.83% | -19.26% | -56.38% | Rp354.945.389.064 | Rp54.459.630.546 |
| ARPA | Rp359 | -7.26% | -13.28% | -14.17% | Rp351.285.594.266 | Rp965.740.339.610 |
| CATI | Rp1.561 | -12.45% | -12.01% | -19.12% | Rp322.154.877.691 | Rp693.428.595.077 |
| AI | Rp2.362 | -7.52% | -21.84% | -19.33% | Rp306.435.948.791 | Rp278.154.081.996 |
| RBN | Rp2.794 | 58.84% | 14.51% | 16.95% | Rp293.958.363.165 | Rp57.472.488.276 |
| BLZ | Rp622 | -2.68% | -8.47% | 1.78% | Rp287.387.955.897 | Rp40.629.942.544 |
| PERP | Rp3.967 | -4.18% | -11.84% | -28.37% | Rp284.692.895.590 | Rp128.583.672.834 |
| SLF | Rp2.936 | 14.51% | -6.76% | -14.95% | Rp273.804.559.050 | Rp516.493.399.477 |
| GTC | Rp4.113 | -6.8% | -16.35% | -19.72% | Rp249.056.621.719 | Rp58.063.670.422 |
| HEI | Rp5.003 | -7.52% | -7.45% | -19.84% | Rp225.283.539.964 | Rp867.949.251 |
| THE | Rp4.078 | -9.07% | -22.01% | -17.37% | Rp223.605.101.225 | Rp231.933.925.425 |
| LOOKS | Rp223 | -6.86% | -24.47% | -34.62% | Rp221.516.624.160 | Rp58.801.457.744 |
| SCA | Rp2.011 | -13.13% | -10.06% | -22.21% | Rp217.884.428.903 | Rp107.231.806.647 |
| HIFI | Rp1.375 | -16.97% | -28.05% | -67.39% | Rp204.251.840.490 | Rp218.591.184.691 |
| BSW | Rp400 | -10.74% | -25.54% | -50.51% | Rp198.951.536.557 | Rp406.121.638.438 |
| REN | Rp194 | -2.32% | -4.3% | 7.25% | Rp193.075.770.575 | Rp33.340.552.454 |
| DATA | Rp226 | -4.24% | -18.93% | -16.53% | Rp174.199.387.380 | Rp54.777.303.804 |
| MON | Rp380 | 0.16% | -13.74% | -10.2% | Rp155.753.707.498 | Rp34.000.261.245 |
| PTU | Rp2.678 | -4.53% | -8.41% | 3.56% | Rp144.014.141.327 | Rp17.608.866 |
| FOXY | Rp36 | -3.13% | -20.62% | -22.4% | Rp141.260.622.528 | Rp32.401.196.925 |
| MODE | Rp52 | -1.53% | -19.33% | -33.87% | Rp139.749.817.944 | Rp13.296.326.489 |
| MAVIA | Rp2.562 | -9.76% | -22.39% | -41.1% | Rp132.101.742.288 | Rp87.353.497.240 |
| AST | Rp638 | -5.27% | -11.27% | -34.13% | Rp130.642.774.050 | Rp5.210.644.962 |
| PORTAL | Rp774 | -12.07% | -24.85% | -47.49% | Rp129.350.267.325 | Rp251.489.664.153 |
| SHRAP | Rp86 | -9.45% | -15.58% | -2.7% | Rp112.196.655.680 | Rp3.481.046.823 |
| GTAI | Rp2.449 | -13% | -17.93% | -15.08% | Rp98.540.142.931 | Rp39.816.981.215 |
| ZEX | Rp498 | -1.76% | 3.96% | -0.34% | Rp93.133.505.486 | Rp15.533.114.521 |
| GSWIFT | Rp183 | 0.33% | -11.11% | -16.65% | Rp68.151.342.046 | Rp9.453.651.803 |
| ZERO | Rp0,94 | -7.17% | -33.95% | -39.51% | Rp65.852.203.483 | Rp43.536.492.914 |
| SQT | Rp20 | -0.39% | -11.51% | -16.36% | Rp52.667.232.031 | Rp4.398.767.224 |
| INSP | Rp69 | 3.5% | -5.64% | -30.15% | Rp27.784.658.105 | Rp5.593.182.725 |
| DEFI | Rp64 | -4.02% | -15.06% | -21.88% | Rp21.454.115.885 | Rp6.251.400.389 |
| APRS | Rp94 | -11.04% | -44.25% | -64.96% | Rp18.374.217.492 | Rp5.351.635.929 |
| SEILOR | Rp15 | 0.34% | -11.2% | -11.04% | Rp5.373.437.358 | Rp3.085.442.150 |
| TENET | Rp9 | -3.26% | -6.35% | -10.3% | Rp3.793.793.994 | Rp4.875.229.539 |
| HIGH | Rp8.877 | -8.35% | -16.1% | -5.8% | Rp0 | Rp163.845.653.415 |
| RATS | Rp0,31 | -9.13% | -19.81% | -37.83% | Rp0 | Rp190.181.150.494 |
| PIXFI | Rp10 | -6.6% | -15.93% | -9.68% | Rp0 | Rp44.467.979.889 |