Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.
Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.
| Nama | Harga | Harian | Mingguan | Bulanan | Marketcap | Volume |
|---|---|---|---|---|---|---|
| BTC | Rp1.374.482.948 | 1.98% | -8.44% | -13.99% | Rp27.081.333.496.793.172 | Rp621.158.280.447.811 |
| ETH | Rp30.911.713 | -1.53% | -17.85% | -28.54% | Rp7.444.706.656.163.751 | Rp594.657.650.849.070 |
| USDT | Rp16.490 | -0.02% | 0.64% | 0.46% | Rp2.262.952.337.145.721 | Rp1.474.944.612.085.363 |
| XRP | Rp36.929 | 3.14% | -9.97% | -6.41% | Rp2.130.323.139.691.443 | Rp80.500.184.898.571 |
| SOL | Rp2.049.016 | 0.99% | -16.08% | -38.53% | Rp1.672.161.700.615.569 | Rp135.646.248.352.828 |
| BNB | Rp9.525.068 | 3.92% | -3.72% | -4.55% | Rp1.664.373.660.656.760 | Rp28.847.686.268.389 |
| USDC | Rp16.446 | -0.18% | 0.69% | 0.45% | Rp958.431.652.922.808 | Rp137.927.097.057.117 |
| ADA | Rp11.861 | -0.69% | -22.99% | 4.16% | Rp425.526.230.478.461 | Rp21.491.204.418.513 |
| DOGE | Rp2.797 | 3.25% | -19.09% | -32% | Rp408.902.240.624.583 | Rp27.650.211.228.105 |
| TRX | Rp3.695 | 1.01% | -7.74% | -3.52% | Rp348.979.510.900.744 | Rp13.888.441.092.252 |
| AVAX | Rp309.053 | 7.48% | -13.53% | -25.74% | Rp308.564.655.772.617 | Rp12.112.655.377.496 |
| LINK | Rp218.110 | 1.7% | -21.98% | -28.66% | Rp277.104.590.562.417 | Rp32.903.548.029.835 |
| SHIB | Rp0,20 | 0.5% | -9.66% | -22.8% | Rp244.374.866.599.714 | Rp13.940.039.144.171 |
| TON | Rp44.594 | 2.37% | -10.6% | -28.65% | Rp237.074.247.781.597 | Rp6.950.410.711.674 |
| SUI | Rp36.997 | 1.24% | -15.49% | -27.43% | Rp212.387.891.748.725 | Rp23.183.852.008.022 |
| XLM | Rp4.361 | 5.34% | -10.76% | -15.32% | Rp206.343.926.658.399 | Rp27.274.515.990.760 |
| PEPE | Rp0,12 | 13.11% | 1.15% | -23.75% | Rp146.128.672.546.539 | Rp38.686.644.708.553 |
| HBAR | Rp3.213 | -1.74% | -20.43% | -17.66% | Rp135.476.163.702.086 | Rp8.013.858.312.689 |
| APT | Rp84.396 | 0.07% | -16.55% | -15.06% | Rp113.351.929.816.791 | Rp10.269.477.355.710 |
| LTC | Rp1.479.010 | 0.14% | -16.68% | -21.73% | Rp111.023.040.978.704 | Rp8.913.248.798.216 |
| BCH | Rp5.598.742 | 1.99% | -15.25% | 3.44% | Rp110.394.488.414.152 | Rp4.934.727.840.067 |
| DOT | Rp65.161 | 0.41% | -12.29% | -17.35% | Rp98.515.448.347.035 | Rp3.709.175.290.509 |
| AAVE | Rp2.835.521 | -1.49% | -25.39% | -29.67% | Rp89.756.113.482.955 | Rp18.176.820.705.877 |
| POL | Rp3.543 | 0.4% | -16.28% | -29.99% | Rp74.892.090.134.279 | Rp4.403.843.135.941 |
| VET | Rp395 | 1.81% | -17.42% | -26.64% | Rp71.300.984.491.086 | Rp4.134.787.833.261 |
| ARB | Rp5.646 | 1.69% | -18.62% | -24.85% | Rp63.090.069.066.608 | Rp11.512.639.943.400 |
| OM | Rp106.663 | 2.49% | -7.43% | 6.01% | Rp61.707.446.285.964 | Rp1.548.204.442.555 |
| TAO | Rp4.201.803 | -4.01% | -15.07% | -33.19% | Rp61.396.370.338.051 | Rp4.174.864.506.446 |
| UNI | Rp95.953 | -2.07% | -22.39% | -35.91% | Rp56.989.506.495.826 | Rp3.491.607.231.203 |
| KAS | Rp1.190 | 9.07% | -4.57% | -17.19% | Rp56.077.814.243.384 | Rp3.492.908.115.188 |
| ALGO | Rp3.184 | 2.25% | -23.26% | -31.67% | Rp53.477.330.013.314 | Rp8.672.764.033.422 |
| ATOM | Rp62.768 | -0.47% | -11.99% | -17.95% | Rp52.859.745.552.362 | Rp5.220.865.645.108 |
| NEAR | Rp42.243 | 5.45% | -14.47% | -19.54% | Rp49.529.369.258.011 | Rp3.825.452.160.598 |
| IMX | Rp8.738 | 3.7% | -17.87% | -34.49% | Rp45.571.533.723.164 | Rp1.698.600.788.424 |
| ONDO | Rp13.983 | 2.61% | -26.72% | -35.89% | Rp45.090.076.062.890 | Rp5.445.811.190.025 |
| VIRTUAL | Rp9.885 | 6.08% | -28.54% | -48.39% | Rp43.450.468.822.708 | Rp5.601.214.916.595 |
| ICP | Rp90.615 | 2.94% | -12.49% | -21.38% | Rp43.237.409.313.150 | Rp1.248.251.917.435 |
| THETA | Rp14.328 | 1.2% | -19.76% | -34.99% | Rp41.623.837.323.794 | Rp1.384.349.902.998 |
| MNT | Rp12.292 | 4.11% | 0.89% | -27.05% | Rp41.049.411.317.229 | Rp1.564.838.454.022 |
| GRT | Rp1.495 | 1.56% | -17.86% | -31.95% | Rp38.990.663.762.355 | Rp1.824.340.424.650 |
| RUNE | Rp19.079 | 4.77% | -6.42% | -10.71% | Rp35.998.032.552.101 | Rp8.200.878.076.502 |
| SEI | Rp3.037 | 0.6% | -21.54% | -18.86% | Rp34.966.158.716.963 | Rp3.711.033.374.001 |
| WLD | Rp13.680 | 3.32% | -16.18% | -33.25% | Rp33.843.030.885.817 | Rp7.343.955.644.759 |
| FLOKI | Rp1 | 0.2% | -19.12% | -34.43% | Rp33.653.312.870.029 | Rp6.511.765.534.485 |
| TIA | Rp59.209 | 9.56% | 5.77% | 14.91% | Rp31.959.069.930.549 | Rp3.316.429.247.819 |
| ENA | Rp5.944 | -2.94% | -8.76% | -24.83% | Rp31.140.482.988.111 | Rp4.149.379.008.351 |
| QNT | Rp1.252.065 | 1.82% | -10.48% | -13.25% | Rp29.109.969.052.931 | Rp993.645.006.321 |
| FIL | Rp45.334 | 0.35% | -11.63% | -17.32% | Rp28.994.427.064.634 | Rp2.210.357.916.835 |
| BEAM | Rp98 | 6.61% | -15.25% | -40.1% | Rp25.625.485.148.006 | Rp1.223.218.985.145 |
| RENDER | Rp49.450 | 2.1% | -23.57% | -30.55% | Rp25.313.993.260.092 | Rp3.612.204.891.700 |
| MKR | Rp18.285.122 | 0.33% | -19.58% | 21.04% | Rp25.029.156.377.722 | Rp2.465.521.536.986 |
| XTZ | Rp11.237 | 1.29% | -12.62% | -22.24% | Rp23.715.837.599.745 | Rp3.305.900.066.640 |
| S | Rp7.443 | 5.26% | -23.66% | 11.71% | Rp23.490.078.103.735 | Rp2.287.468.044.773 |
| OP | Rp14.140 | 2.72% | -15.22% | -20.56% | Rp22.519.865.800.574 | Rp2.711.290.694.960 |
| JUP | Rp8.284 | -1.25% | -19.66% | -39.27% | Rp21.806.043.805.860 | Rp3.273.344.886.112 |
| FET | Rp8.097 | 3.6% | -21.61% | -37.45% | Rp21.006.352.412.525 | Rp2.968.301.617.646 |
| AR | Rp98.560 | 0.14% | -19.69% | -33.23% | Rp20.867.682.818.891 | Rp3.253.143.209.257 |
| IOTA | Rp2.940 | 2.94% | -19.08% | -20.86% | Rp20.529.259.398.434 | Rp1.184.286.385.447 |
| XDC | Rp1.107 | -0.98% | -9.78% | -26.3% | Rp19.067.956.646.348 | Rp604.422.403.170 |
| NEO | Rp127.823 | 1.24% | -15.52% | -26.86% | Rp19.056.000.162.187 | Rp1.148.330.909.092 |
| EGLD | Rp296.500 | -0.39% | -16.81% | -18.83% | Rp18.752.794.240.271 | Rp1.231.367.593.159 |
| MOVE | Rp7.629 | -3.84% | -3.39% | -11.53% | Rp18.363.009.249.622 | Rp1.402.532.441.285 |
| AXS | Rp51.384 | 0.13% | -13.4% | -26.25% | Rp17.751.242.530.827 | Rp1.800.454.335.900 |
| EIGEN | Rp18.056 | -1.75% | -25.02% | -36.11% | Rp16.965.197.154.875 | Rp3.036.711.472.081 |
| MANA | Rp4.346 | 1.12% | -8.85% | -17% | Rp16.931.185.460.204 | Rp2.130.266.353.705 |
| STX | Rp10.300 | 2.43% | -15.73% | -32.25% | Rp15.558.129.842.545 | Rp655.301.565.479 |
| INJ | Rp154.273 | 2.15% | -23.13% | -36% | Rp15.058.178.292.992 | Rp2.018.312.740.235 |
| SNX | Rp13.193 | 0.93% | -14.38% | -17.31% | Rp14.318.250.165.173 | Rp1.253.007.479.251 |
| COMP | Rp668.050 | 1.12% | -21.06% | -21.32% | Rp14.310.431.595.007 | Rp1.634.242.625.101 |
| CAKE | Rp25.524 | 2.11% | -12.85% | -6.91% | Rp14.037.386.315.712 | Rp2.840.057.776.095 |
| AKT | Rp22.704 | -6.41% | -4.31% | -29.53% | Rp13.482.589.635.225 | Rp259.188.357.104 |
| BONK | Rp0,17 | 0.99% | -16.28% | -38.69% | Rp13.342.827.232.515 | Rp1.535.189.537.767 |
| LDO | Rp14.596 | -3.41% | -25.64% | -41.51% | Rp13.039.951.032.017 | Rp2.034.162.470.777 |
| NOT | Rp34 | -1.29% | -23.39% | -25.22% | Rp12.175.489.216.829 | Rp2.404.595.694.443 |
| AXL | Rp5.971 | -2.74% | -17.23% | -16.37% | Rp12.029.685.465.761 | Rp369.317.090.471 |
| GALA | Rp268 | 3.16% | -13.86% | -26.92% | Rp11.584.272.233.733 | Rp1.219.171.352.000 |
| ORDI | Rp143.770 | 3.47% | -18.82% | -27.26% | Rp11.103.746.029.476 | Rp3.040.721.641.423 |
| GRASS | Rp22.146 | 4% | -41.04% | -8.17% | Rp10.985.705.011.567 | Rp2.265.670.022.701 |
| TURBO | Rp36 | 3.61% | -21.45% | -43.16% | Rp10.943.975.887.162 | Rp3.236.925.202.135 |
| SAND | Rp4.481 | -0.84% | -13.81% | -28.91% | Rp10.875.474.195.947 | Rp1.408.026.648.244 |
| ROSE | Rp515 | 2.33% | -14.9% | -27.61% | Rp10.759.787.687.355 | Rp857.698.894.701 |
| JTO | Rp35.191 | 1.51% | -19.05% | -15.97% | Rp10.537.372.908.688 | Rp691.536.169.446 |
| 1INCH | Rp3.233 | 0.59% | -17.25% | -24.43% | Rp10.324.086.582.973 | Rp1.863.047.159.149 |
| FLOW | Rp6.486 | 1.34% | -13.57% | -21.24% | Rp10.124.294.558.198 | Rp510.341.945.706 |
| KSM | Rp261.153 | 1.1% | -13.78% | -16.38% | Rp9.061.629.183.281 | Rp631.671.139.586 |
| ENS | Rp267.730 | -0.62% | -25.33% | -35.64% | Rp8.820.489.093.929 | Rp837.662.304.176 |
| PAXG | Rp48.539.819 | 0.78% | 1.69% | 1.55% | Rp8.479.498.082.683 | Rp284.504.198.695 |
| CRV | Rp6.550 | -2.15% | -9.49% | -24.01% | Rp8.474.906.787.676 | Rp2.215.193.168.329 |
| PYTH | Rp2.353 | 3.2% | -23.65% | -27.04% | Rp8.434.964.253.212 | Rp564.064.222.114 |
| HNT | Rp47.609 | 7.81% | -16.62% | -15.25% | Rp8.393.164.422.223 | Rp130.102.826.498 |
| BOME | Rp22 | 1.58% | -18.49% | -33.65% | Rp8.378.298.733.014 | Rp4.176.408.783.981 |
| ASTR | Rp502 | 1.11% | -11.85% | -22.61% | Rp8.070.401.137.148 | Rp584.712.629.312 |
| CTC | Rp10.854 | 3.78% | -6.78% | -19.43% | Rp7.791.933.280.789 | Rp1.189.878.817.021 |
| ENJ | Rp1.482 | 1.16% | -13.38% | -22.45% | Rp7.790.225.944.010 | Rp615.989.730.361 |
| WIF | Rp7.853 | 7.4% | -18.17% | -25.79% | Rp7.732.180.050.273 | Rp6.351.149.187.513 |
| WOO | Rp1.327 | -0.97% | -21.66% | -30.19% | Rp7.611.331.282.162 | Rp451.862.865.622 |
| ZIL | Rp198 | 3.39% | -7.6% | -15.77% | Rp7.596.029.252.757 | Rp726.163.982.704 |
| STRK | Rp2.804 | 5.89% | -9.37% | -28.01% | Rp7.548.778.415.347 | Rp753.843.790.612 |
| RAY | Rp26.338 | 4.37% | -27.79% | -66.49% | Rp7.540.448.877.985 | Rp949.965.812.335 |
| KAVA | Rp7.014 | 0.31% | -7.11% | -8.81% | Rp7.530.699.573.925 | Rp171.902.933.946 |
| ZRX | Rp3.964 | 1.33% | -14.66% | -22.03% | Rp7.487.279.669.904 | Rp1.221.679.065.261 |
| IOTX | Rp273 | 1.98% | -1.44% | -17.88% | Rp6.844.303.017.119 | Rp841.243.784.603 |
| AERO | Rp8.644 | 0.14% | -18.56% | -34.2% | Rp6.818.627.535.637 | Rp514.643.676.544 |
| WEMIX | Rp7.594 | 2.98% | -16.28% | -32.94% | Rp6.816.531.804.233 | Rp112.360.697.240 |
| DYDX | Rp9.936 | 2.34% | -9.15% | -19.26% | Rp6.760.957.512.985 | Rp1.722.513.432.931 |
| ANKR | Rp283 | 1.29% | -11.92% | -27.28% | Rp6.707.901.837.961 | Rp433.834.287.305 |
| CHZ | Rp707 | 1.04% | -11.48% | -26.56% | Rp6.660.760.817.814 | Rp1.376.695.583.038 |
| APE | Rp8.459 | 1.88% | -10.72% | -25.31% | Rp6.654.962.912.799 | Rp937.322.783.570 |
| AEVO | Rp1.883 | 2.17% | -16.12% | -25.9% | Rp6.534.826.970.728 | Rp2.031.776.751.963 |
| GLM | Rp4.917 | 10.25% | -3.74% | 18.6% | Rp6.502.279.436.060 | Rp284.476.993.489 |
| CFX | Rp1.306 | 2.75% | -22.49% | -29.56% | Rp6.462.972.042.554 | Rp1.158.672.811.194 |
| DYM | Rp4.940 | -0.52% | -16.55% | -45.53% | Rp6.388.819.932.013 | Rp398.531.969.115 |
| ZETA | Rp3.472 | -2.55% | -18.11% | -30.32% | Rp6.187.559.173.978 | Rp690.762.836.535 |
| OSMO | Rp4.310 | 1.79% | -10.13% | -11.79% | Rp6.157.633.039.269 | Rp352.902.680.645 |
| RVN | Rp198 | 0.46% | -7.69% | -13.9% | Rp5.907.392.257.738 | Rp254.362.346.620 |
| POLYX | Rp2.083 | 1.36% | -16.88% | -30.36% | Rp5.638.347.428.711 | Rp136.718.789.724 |
| CPOOL | Rp1.827 | -2.14% | -34.61% | -63.12% | Rp5.557.245.525.151 | Rp241.870.864.989 |
| PENDLE | Rp33.654 | -1.76% | -20.98% | -39.17% | Rp5.538.712.049.383 | Rp971.479.124.829 |
| METIS | Rp267.576 | -0.34% | -20.49% | -29.16% | Rp5.279.950.883.917 | Rp302.623.145.267 |
| GNO | Rp1.991.346 | -1.68% | -15.88% | -31.06% | Rp5.130.870.574.228 | Rp533.793.273.666 |
| MINA | Rp4.119 | -0.36% | -16.13% | -28.55% | Rp5.003.612.234.022 | Rp328.115.406.576 |
| RSR | Rp90 | 2.2% | -20.36% | -37.87% | Rp4.957.154.604.910 | Rp714.404.587.812 |
| BRETT | Rp507 | 5.25% | -29.9% | -31.15% | Rp4.955.754.032.395 | Rp386.148.636.267 |
| JST | Rp494 | 0.12% | -7.58% | -9.78% | Rp4.861.149.625.904 | Rp466.199.022.729 |
| AIOZ | Rp4.265 | 0.57% | -26.17% | -35.87% | Rp4.834.335.414.781 | Rp212.965.941.047 |
| FIDA | Rp1.821 | 2.48% | -9.22% | -24.44% | Rp4.818.884.694.694 | Rp456.844.199.863 |
| UMA | Rp18.980 | -0.28% | -15.32% | -30.36% | Rp4.376.752.979.107 | Rp417.681.820.172 |
| COTI | Rp1.050 | 0.86% | -19.17% | -18.98% | Rp4.208.396.143.300 | Rp430.200.002.626 |
| W | Rp1.441 | 2.71% | -20.25% | -49.15% | Rp4.154.033.633.157 | Rp660.569.987.117 |
| ATH | Rp626 | 4.86% | 6.79% | 2.19% | Rp4.110.613.156.405 | Rp1.073.937.081.564 |
| HONEY | Rp647 | 1.22% | -12.91% | -12.89% | Rp4.105.338.125.131 | Rp24.308.939.114 |
| AVAIL | Rp816 | 0.47% | -15.17% | -44.62% | Rp4.094.848.133.049 | Rp66.396.700.599 |
| FLUX | Rp4.234 | 2.37% | -19.87% | -35.04% | Rp4.054.609.301.812 | Rp297.669.917.155 |
| VANRY | Rp459 | 4.32% | -18.09% | -37.79% | Rp4.029.125.756.894 | Rp306.538.552.286 |
| YGG | Rp3.252 | -2.08% | -11.12% | -15.93% | Rp3.934.762.934.487 | Rp1.186.352.867.034 |
| BLAST | Rp51 | 2.16% | -13.09% | -22.77% | Rp3.754.700.761.177 | Rp311.905.135.238 |
| BLUR | Rp1.668 | -0.36% | -16.39% | -25.47% | Rp3.742.802.957.617 | Rp557.599.742.975 |
| QTUM | Rp34.699 | 0.62% | -11.04% | -24.42% | Rp3.643.656.219.857 | Rp339.885.630.840 |
| CHR | Rp1.626 | 1.5% | -12.58% | -20.68% | Rp3.583.645.403.005 | Rp845.443.977.935 |
| REZ | Rp383 | -6.97% | 0.63% | 52.41% | Rp3.569.553.070.730 | Rp374.446.095.012 |
| MASK | Rp35.766 | -0.15% | -0.88% | -3.94% | Rp3.562.436.667.745 | Rp537.051.738.382 |
| MPLX | Rp2.898 | 1.9% | -24.98% | -37.78% | Rp3.511.785.261.493 | Rp36.522.105.305 |
| XAI | Rp1.069 | 1.52% | -18.15% | -37.41% | Rp3.472.107.528.000 | Rp730.853.299.742 |
| DEEP | Rp1.373 | 15.09% | -31.93% | -53.66% | Rp3.450.740.768.540 | Rp329.115.766.423 |
| LPT | Rp87.042 | 1.92% | -15.63% | -32.63% | Rp3.351.051.536.674 | Rp397.873.987.054 |
| ID | Rp3.760 | 0.8% | -6.49% | -12.11% | Rp3.233.912.420.951 | Rp551.470.602.558 |
| SAGA | Rp5.758 | 1.21% | -17.98% | -50.63% | Rp3.200.840.053.394 | Rp742.556.694.654 |
| PRIME | Rp56.655 | -1.5% | -25.43% | -49.17% | Rp3.183.022.853.827 | Rp92.414.431.026 |
| ZENT | Rp196 | 2.14% | -13.52% | -38.59% | Rp3.181.625.141.902 | Rp226.397.128.272 |
| STG | Rp3.261 | 0.46% | -12.55% | -24.74% | Rp3.149.407.969.792 | Rp150.272.686.572 |
| LQTY | Rp11.549 | 0.23% | -12.64% | -31.55% | Rp3.074.622.456.617 | Rp892.525.421.608 |
| ARKM | Rp8.261 | -3.65% | -15.62% | -24.56% | Rp3.038.719.372.225 | Rp1.675.713.748.700 |
| CELO | Rp5.382 | 0.02% | -15.51% | -23.05% | Rp3.027.021.451.522 | Rp322.130.251.443 |
| ACT | Rp3.182 | -1.85% | -0.59% | 7.07% | Rp3.025.001.235.344 | Rp960.867.448.596 |
| GAS | Rp46.479 | 1.16% | -12.91% | -27.39% | Rp3.024.744.127.338 | Rp105.444.978.494 |
| SSV | Rp118.781 | 1.21% | -25.59% | -37.31% | Rp3.014.713.491.667 | Rp923.852.982.169 |
| JOE | Rp2.964 | 6.05% | -12.49% | -18.08% | Rp2.944.607.200.346 | Rp210.157.283.653 |
| MOG | Rp0,01 | 5.17% | -16.46% | -48.39% | Rp2.838.786.680.367 | Rp290.473.936.968 |
| POND | Rp172 | -4.29% | -7.49% | -20.32% | Rp2.817.075.022.822 | Rp249.163.528.042 |
| YFI | Rp82.110.859 | -0.02% | -11.37% | -11.48% | Rp2.769.830.383.085 | Rp411.370.316.335 |
| AUCTION | Rp406.527 | 5.79% | 115.59% | 170.37% | Rp2.767.829.541.574 | Rp1.756.343.595.200 |
| MEW | Rp30 | 1.38% | -16.44% | -39.3% | Rp2.651.571.386.056 | Rp328.685.470.623 |
| PNUT | Rp2.634 | -3.13% | -18.53% | -2.59% | Rp2.643.602.782.826 | Rp2.410.142.118.003 |
| POPCAT | Rp2.686 | 5.66% | -29.11% | -43.9% | Rp2.586.279.369.745 | Rp567.635.587.208 |
| IQ | Rp70 | -1.31% | -11% | -23.8% | Rp2.517.115.628.899 | Rp111.633.641.275 |
| ETHFI | Rp10.941 | -0.05% | -23.3% | -40.67% | Rp2.517.007.391.476 | Rp1.200.881.839.631 |
| SKL | Rp430 | 4.27% | -12.23% | -32.28% | Rp2.478.667.246.197 | Rp360.086.331.304 |
| CVX | Rp29.947 | -0.43% | -20.24% | -13.25% | Rp2.459.038.669.963 | Rp269.321.662.892 |
| DRIFT | Rp8.558 | 1.47% | -25.98% | -29.09% | Rp2.452.935.238.360 | Rp579.632.860.195 |
| NMR | Rp135.736 | 3.13% | -10.48% | -21.45% | Rp2.444.416.541.335 | Rp159.434.594.030 |
| MAGIC | Rp2.216 | -0.4% | -24.08% | -43.58% | Rp2.403.282.231.933 | Rp548.191.722.862 |
| CVC | Rp1.572 | 4.11% | -10.99% | -15.35% | Rp2.363.794.116.410 | Rp650.817.039.686 |
| WAVES | Rp23.592 | 1.54% | -1.79% | 9.26% | Rp2.331.170.413.169 | Rp598.898.756.338 |
| COQ | Rp0,01 | 5.91% | 2.84% | 2.22% | Rp2.329.948.088.087 | Rp120.663.535.369 |
| GMX | Rp230.903 | 2.32% | -12.96% | -39.53% | Rp2.318.840.186.051 | Rp249.084.255.683 |
| HMSTR | Rp36 | -0.7% | 2.19% | 29.58% | Rp2.298.025.944.586 | Rp336.953.896.326 |
| POWR | Rp2.697 | -0.95% | -12.26% | -24.07% | Rp2.278.530.174.469 | Rp215.203.705.423 |
| ME | Rp16.975 | 1.83% | -12.58% | -38.34% | Rp2.220.517.909.432 | Rp259.332.172.061 |
| KDA | Rp7.095 | 3.99% | -14.54% | -19.03% | Rp2.183.572.786.654 | Rp103.586.825.147 |
| LUNA | Rp3.166 | 2.76% | -10.06% | -23.75% | Rp2.154.300.666.152 | Rp505.945.959.813 |
| GMT | Rp782 | 3.51% | -10.26% | -31.18% | Rp2.142.477.419.886 | Rp509.287.640.691 |
| MOVR | Rp94.976 | 2.21% | -15.63% | -18.04% | Rp2.137.228.685.808 | Rp174.625.984.388 |
| LRC | Rp1.694 | -0.76% | -9.99% | -18.16% | Rp2.103.119.054.057 | Rp298.389.753.767 |
| VENOM | Rp1.187 | 10.11% | 21.48% | 93.57% | Rp2.092.989.220.265 | Rp5.563.765.841 |
| ONT | Rp2.299 | 1.55% | -12.62% | -26.81% | Rp2.086.381.727.312 | Rp135.914.269.365 |
| FXS | Rp23.814 | -1.35% | -6.43% | -12.86% | Rp2.085.534.410.170 | Rp269.870.584.660 |
| ALICE | Rp8.557 | 1.95% | -11.71% | -25.84% | Rp2.021.110.299.956 | Rp287.930.270.434 |
| DODO | Rp1.114 | 2.11% | -14.44% | -20.37% | Rp2.007.638.949.982 | Rp238.212.054.792 |
| TOKEN | Rp227 | 2.39% | -15.57% | -48.75% | Rp1.999.260.652.727 | Rp288.588.348.217 |
| GIGA | Rp203 | -12.97% | -36% | -64.28% | Rp1.987.966.409.704 | Rp466.956.758.074 |
| HFT | Rp1.106 | 3.56% | -22.22% | -37.02% | Rp1.983.245.714.979 | Rp235.421.793.218 |
| IO | Rp13.276 | 3.52% | -24.76% | -42.53% | Rp1.928.341.651.689 | Rp585.192.862.192 |
| ZKJ | Rp33.433 | -0.48% | -0.55% | -1.19% | Rp1.916.108.474.320 | Rp294.551.577.190 |
| SUSHI | Rp9.922 | 0.48% | -17.05% | -29.42% | Rp1.900.921.612.085 | Rp618.545.333.456 |
| ACH | Rp382 | 2.63% | -11.35% | -21.02% | Rp1.876.780.000.905 | Rp562.391.922.699 |
| PHA | Rp1.906 | 2.86% | -13.01% | -29.17% | Rp1.873.928.414.238 | Rp154.738.497.699 |
| HIVE | Rp3.903 | 1.09% | -12.05% | -26.08% | Rp1.813.418.309.707 | Rp107.813.418.845 |
| RPL | Rp85.736 | 1.96% | -14.14% | -30.61% | Rp1.810.184.067.230 | Rp173.325.583.716 |
| DUSK | Rp1.532 | -1.03% | -18.73% | -19.92% | Rp1.777.415.555.689 | Rp213.860.018.256 |
| MODE | Rp73 | -0.38% | -36.63% | -52.07% | Rp1.747.997.954.856 | Rp89.491.772.297 |
| G | Rp239 | 0.21% | -15.41% | -22.57% | Rp1.726.252.044.517 | Rp179.881.749.103 |
| FLIP | Rp9.052 | -1.79% | -28.65% | -44.84% | Rp1.707.557.551.491 | Rp23.519.995.861 |
| SYS | Rp754 | 4.59% | -16% | -32.76% | Rp1.693.587.567.580 | Rp63.604.532.049 |
| ILV | Rp229.507 | 1.37% | -15.61% | -34.68% | Rp1.693.550.611.432 | Rp448.766.746.001 |
| MAV | Rp1.151 | 6.28% | -2.54% | -20.78% | Rp1.687.448.140.849 | Rp139.352.972.641 |
| HOOK | Rp2.219 | -0.09% | -23.51% | -28.37% | Rp1.684.324.764.915 | Rp297.931.064.769 |
| MEME | Rp40 | 0.73% | -21.23% | -44.12% | Rp1.616.204.041.289 | Rp429.208.539.883 |
| ALT | Rp564 | 4.89% | -10.43% | -29.05% | Rp1.555.867.451.934 | Rp311.179.803.480 |
| MANTA | Rp4.085 | 3.1% | -18.92% | -36.37% | Rp1.536.774.736.002 | Rp635.238.411.873 |
| MBOX | Rp1.378 | 1.55% | -15.67% | -26.27% | Rp1.496.251.318.033 | Rp242.062.443.588 |
| ALPHA | Rp612 | 1.44% | -11.25% | -24.28% | Rp1.477.876.776.213 | Rp203.872.547.306 |
| TNSR | Rp4.309 | -4.33% | -38.59% | -22.81% | Rp1.447.306.728.819 | Rp413.385.065.148 |
| BAL | Rp23.285 | 0.1% | -16.79% | -25.04% | Rp1.444.189.810.657 | Rp170.323.942.489 |
| GLMR | Rp1.430 | 2.22% | -18.98% | -32.2% | Rp1.357.243.963.738 | Rp94.406.212.329 |
| MPL | Rp259.801 | 21.92% | 5.64% | 32.69% | Rp1.354.310.842.928 | Rp79.861.711.723 |
| PYR | Rp22.589 | 4.36% | -15.69% | -29.43% | Rp1.347.978.340.431 | Rp225.715.801.890 |
| HIFI | Rp5.359 | 1.79% | -12.75% | -24.08% | Rp1.318.894.364.947 | Rp125.824.974.876 |
| ORCA | Rp24.440 | 2.33% | -14.22% | -29.64% | Rp1.292.251.004.135 | Rp447.026.938.232 |
| AI | Rp3.001 | 3.45% | -13.86% | -36.63% | Rp1.262.642.906.499 | Rp668.361.661.013 |
| AGI | Rp806 | 2.41% | -14.56% | -45.09% | Rp1.252.921.431.862 | Rp50.200.209.443 |
| CGPT | Rp1.559 | 2.16% | -17.29% | -37.14% | Rp1.246.939.335.712 | Rp594.973.056.653 |
| STRAX | Rp669 | -0.37% | -11.26% | -32.4% | Rp1.243.546.179.454 | Rp20.235.274.611 |
| GFI | Rp12.803 | 11.73% | -5.82% | -27.28% | Rp1.198.474.440.963 | Rp23.914.668.632 |
| MYRIA | Rp15 | 2.33% | -23.83% | -37.03% | Rp1.189.156.678.873 | Rp45.950.443.339 |
| TRB | Rp449.884 | -0.01% | -14.04% | -19.59% | Rp1.183.024.227.367 | Rp454.729.972.853 |
| SLP | Rp28 | 1.29% | -12.43% | -32.61% | Rp1.162.888.835.506 | Rp153.596.906.327 |
| CTXC | Rp2.279 | -0.09% | -10.94% | -21.9% | Rp1.157.113.168.382 | Rp1.693.552.988.731 |
| TAIKO | Rp10.928 | -3.15% | -21.13% | -35.03% | Rp1.143.762.012.175 | Rp282.886.338.778 |
| PERP | Rp5.688 | 1.48% | -15.95% | -24.39% | Rp1.129.197.397.790 | Rp241.804.708.703 |
| KMNO | Rp829 | 10.97% | -20.57% | -57.25% | Rp1.105.136.996.685 | Rp171.487.208.329 |
| API3 | Rp9.314 | 0.52% | -15.94% | -33.75% | Rp1.097.852.810.795 | Rp268.455.026.765 |
| DOGS | Rp2 | 2.6% | -17.38% | -26.2% | Rp1.083.129.515.085 | Rp274.994.611.077 |
| GNS | Rp23.898 | 4.49% | -4.63% | -5.15% | Rp1.076.655.617.645 | Rp93.464.211.509 |
| ACS | Rp24 | -1.98% | -15.44% | -22.21% | Rp1.055.014.882.611 | Rp24.346.266.095 |
| LOOKS | Rp258 | 6.18% | -3.88% | -16.5% | Rp1.052.805.540.113 | Rp317.048.653.562 |
| PORTAL | Rp1.522 | 2.63% | -19.94% | -30.57% | Rp1.030.338.897.765 | Rp637.991.720.367 |
| OMNI | Rp52.527 | 1.39% | -22.4% | -34.52% | Rp953.737.486.023 | Rp268.023.550.730 |
| DEGEN | Rp52 | 3.3% | -20.93% | -20.45% | Rp910.246.780.590 | Rp235.485.500.240 |
| BLZ | Rp663 | -6.28% | -19.05% | -7.1% | Rp905.605.521.998 | Rp234.284.769.641 |
| GOAT | Rp906 | 3.19% | -25% | -53.87% | Rp904.245.412.256 | Rp222.360.547.628 |
| ARPA | Rp445 | 2.61% | -14.13% | -30.96% | Rp885.666.836.367 | Rp213.141.445.534 |
| CTK | Rp6.207 | 3.81% | -1.4% | -22.47% | Rp857.900.086.282 | Rp75.025.134.098 |
| VRA | Rp29 | 6.36% | -6.1% | -28.66% | Rp853.963.987.938 | Rp181.919.869.874 |
| FOXY | Rp35 | 1.62% | -19.52% | -48.38% | Rp849.139.359.517 | Rp68.179.087.665 |
| NEIRO | Rp4 | 4.47% | -20.23% | -20.31% | Rp841.984.833.834 | Rp164.077.398.792 |
| ROOT | Rp176 | 1.74% | -12.89% | -34.07% | Rp823.209.472.132 | Rp69.115.020.350 |
| GTC | Rp5.532 | 1.92% | -16.87% | -22.46% | Rp815.485.680.082 | Rp282.001.801.550 |
| QI | Rp123 | 3.26% | -11.16% | -25.93% | Rp792.796.767.788 | Rp63.502.117.882 |
| BB | Rp1.936 | 6.49% | -19.33% | -31.81% | Rp787.216.003.073 | Rp370.984.319.637 |
| MERL | Rp1.537 | 14.87% | 12.52% | 7.18% | Rp752.079.727.241 | Rp241.799.043.477 |
| TRU | Rp588 | 3.58% | -13.58% | -16.52% | Rp736.853.305.447 | Rp157.165.184.614 |
| CYBER | Rp19.951 | 3.82% | -16% | -27.95% | Rp730.214.538.143 | Rp180.334.854.412 |
| VIC | Rp5.988 | 21.41% | 44.46% | 21.34% | Rp726.807.249.245 | Rp2.861.658.919.478 |
| MAVIA | Rp1.982 | 2.69% | -23.5% | -58.11% | Rp666.448.325.368 | Rp170.611.144.286 |
| STORJ | Rp4.653 | 3.17% | -10.55% | -14.42% | Rp663.120.250.129 | Rp266.736.946.736 |
| RIF | Rp667 | 0.8% | -14.14% | -27.79% | Rp661.755.391.376 | Rp43.307.037.541 |
| BSW | Rp565 | 2.78% | -6.16% | -16.91% | Rp622.761.660.095 | Rp153.981.029.707 |
| VRTX | Rp863 | 0.63% | -5.49% | -18.31% | Rp619.342.778.318 | Rp33.265.143.745 |
| MOODENG | Rp615 | 0.34% | -20.65% | -41.49% | Rp613.610.017.159 | Rp1.081.028.908.668 |
| NTRN | Rp2.089 | 0.05% | -18.87% | -33.58% | Rp595.820.195.013 | Rp165.956.775.305 |
| ACE | Rp10.811 | 1.21% | -16.25% | -25.86% | Rp565.817.989.329 | Rp242.159.030.272 |
| SLF | Rp3.750 | 4.52% | -1.16% | 18.52% | Rp564.300.577.310 | Rp383.670.408.161 |
| NFP | Rp1.336 | 1.14% | -17.28% | -33.96% | Rp545.597.132.705 | Rp96.239.178.120 |
| CATI | Rp2.574 | 5.58% | 3.37% | 0.19% | Rp540.075.050.896 | Rp282.186.862.607 |
| LAI | Rp70 | 100.46% | 94.62% | -3.13% | Rp535.891.560.828 | Rp138.726.460.120 |
| ZEREBRO | Rp528 | 12.11% | -18.12% | -33.02% | Rp527.583.580.184 | Rp283.264.383.126 |
| GTAI | Rp2.833 | -3.44% | -24.01% | -41.89% | Rp515.922.047.301 | Rp61.763.217.077 |
| LISTA | Rp2.884 | 0.84% | -8.24% | -1.1% | Rp495.210.859.261 | Rp128.672.153.328 |
| NEON | Rp2.029 | -0.05% | -13.14% | -39.68% | Rp484.539.550.491 | Rp18.507.494.876 |
| PIXEL | Rp630 | 1.5% | -20.16% | -41.87% | Rp481.134.440.781 | Rp225.479.897.979 |
| RDNT | Rp392 | 2.03% | -16.07% | -22.75% | Rp471.102.072.157 | Rp97.714.900.202 |
| CHILLGUY | Rp458 | -0.93% | -8.61% | -14.16% | Rp459.414.746.071 | Rp139.840.809.782 |
| RSS3 | Rp627 | -0.74% | -25.39% | -45.02% | Rp447.413.347.770 | Rp35.782.366.839 |
| PRCL | Rp1.640 | 4.79% | -26.16% | -35.33% | Rp443.251.788.213 | Rp149.015.251.455 |
| FIS | Rp2.848 | 0.07% | -10.55% | -30.99% | Rp427.795.906.169 | Rp115.081.377.318 |
| MON | Rp464 | -13.21% | -12.03% | -32.55% | Rp425.974.341.773 | Rp97.207.887.051 |
| SPEC | Rp29.253 | -1.52% | -25.75% | -38.54% | Rp407.150.391.920 | Rp32.015.479.843 |
| THE | Rp5.761 | 3.88% | -16.87% | -29.42% | Rp309.220.887.113 | Rp201.306.248.848 |
| MYRO | Rp283 | 0.75% | -9.87% | -5.03% | Rp278.205.703.505 | Rp62.726.926.222 |
| CLOUD | Rp1.419 | 3.58% | -6.64% | -23.87% | Rp256.375.043.476 | Rp37.502.450.678 |
| ZEX | Rp978 | 30.82% | 7.78% | 27.61% | Rp251.241.373.421 | Rp24.239.466.391 |
| RBN | Rp2.573 | -4.1% | -17.77% | -22.27% | Rp246.979.565.987 | Rp2.270.206.241 |
| DATA | Rp306 | 0.16% | -8.39% | -24.78% | Rp234.087.817.224 | Rp70.014.194.953 |
| INSP | Rp70 | -1.78% | -25.62% | -41.15% | Rp220.364.749.986 | Rp7.802.532.435 |
| COMBO | Rp2.589 | 1.13% | -19.09% | -38.05% | Rp209.777.206.151 | Rp60.185.387.300 |
| SQT | Rp27 | -0.59% | -22.61% | -34.86% | Rp202.528.255.019 | Rp10.939.766.755 |
| PTU | Rp2.384 | -4.6% | -9.11% | -19.89% | Rp182.115.810.188 | Rp722.425.854 |
| REN | Rp152 | -13.9% | -48.1% | -56.24% | Rp169.194.394.557 | Rp13.496.998.074 |
| AST | Rp730 | 1.54% | -11.21% | -39.71% | Rp149.656.616.125 | Rp43.381.922.547 |
| SCA | Rp1.077 | -6.75% | -25.42% | -42.13% | Rp96.479.208.153 | Rp37.779.474.846 |
| GSWIFT | Rp199 | -11.46% | -29.95% | -64.69% | Rp89.714.614.274 | Rp9.796.396.371 |
| FLT | Rp895 | 2.09% | -35.52% | -55.47% | Rp83.857.051.463 | Rp4.703.090.322 |
| APRS | Rp303 | -5.25% | -16.16% | -56.44% | Rp48.184.921.201 | Rp10.724.659.144 |
| ZERO | Rp1 | -5.68% | -39.66% | -20.07% | Rp36.868.732.309 | Rp61.003.526.200 |
| DEFI | Rp85 | 0.07% | -49.38% | -67.22% | Rp28.188.581.334 | Rp52.615.598.159 |
| NGL | Rp49 | -1.99% | -91.41% | -94.22% | Rp21.608.870.685 | Rp9.612.993.914 |
| SEILOR | Rp53 | -3.24% | -23.3% | -18.57% | Rp18.880.936.185 | Rp1.639.294.000 |
| TENET | Rp17 | 2.6% | -18.29% | -60.78% | Rp6.760.229.440 | Rp2.638.797.271 |
| GMRX | Rp3 | -1.67% | -12.88% | -39.8% | Rp0 | Rp503.481.636 |
| BNX | Rp14.825 | -17.26% | 21.22% | 74.93% | Rp0 | Rp1.323.400.545.625 |
| RATS | Rp0,29 | -1.57% | -49.7% | 6.53% | Rp0 | Rp236.477.852.429 |
| HIGH | Rp10.185 | 3.14% | -17.88% | -30.38% | Rp0 | Rp263.259.564.125 |