Harga

Harga Crypto Terbaru Hari Ini dalam Rupiah

Dapatkan informasi harga crypto hari ini dalam Rupiah (IDR) secara real-time dari berbagai aset kripto terkemuka, seperti Bitcoin (BTC), Ethereum (ETH), dan lainnya. Tabel harga ini dilengkapi dengan analisis perubahan harian, mingguan, dan bulanan, memungkinkan Anda untuk memantau fluktuasi pasar dengan mudah.

Dengan data yang akurat dan pembaruan cepat, tabel harga ini dirancang untuk memberikan wawasan yang jelas dan mendalam, mendukung keputusan investasi yang lebih tepat dan informasional.

Nama Harga Harian Mingguan Bulanan Marketcap Volume
BTCRp1.374.482.9481.98%-8.44%-13.99%Rp27.081.333.496.793.172Rp621.158.280.447.811
ETHRp30.911.713-1.53%-17.85%-28.54%Rp7.444.706.656.163.751Rp594.657.650.849.070
USDTRp16.490-0.02%0.64%0.46%Rp2.262.952.337.145.721Rp1.474.944.612.085.363
XRPRp36.9293.14%-9.97%-6.41%Rp2.130.323.139.691.443Rp80.500.184.898.571
SOLRp2.049.0160.99%-16.08%-38.53%Rp1.672.161.700.615.569Rp135.646.248.352.828
BNBRp9.525.0683.92%-3.72%-4.55%Rp1.664.373.660.656.760Rp28.847.686.268.389
USDCRp16.446-0.18%0.69%0.45%Rp958.431.652.922.808Rp137.927.097.057.117
ADARp11.861-0.69%-22.99%4.16%Rp425.526.230.478.461Rp21.491.204.418.513
DOGERp2.7973.25%-19.09%-32%Rp408.902.240.624.583Rp27.650.211.228.105
TRXRp3.6951.01%-7.74%-3.52%Rp348.979.510.900.744Rp13.888.441.092.252
AVAXRp309.0537.48%-13.53%-25.74%Rp308.564.655.772.617Rp12.112.655.377.496
LINKRp218.1101.7%-21.98%-28.66%Rp277.104.590.562.417Rp32.903.548.029.835
SHIBRp0,200.5%-9.66%-22.8%Rp244.374.866.599.714Rp13.940.039.144.171
TONRp44.5942.37%-10.6%-28.65%Rp237.074.247.781.597Rp6.950.410.711.674
SUIRp36.9971.24%-15.49%-27.43%Rp212.387.891.748.725Rp23.183.852.008.022
XLMRp4.3615.34%-10.76%-15.32%Rp206.343.926.658.399Rp27.274.515.990.760
PEPERp0,1213.11%1.15%-23.75%Rp146.128.672.546.539Rp38.686.644.708.553
HBARRp3.213-1.74%-20.43%-17.66%Rp135.476.163.702.086Rp8.013.858.312.689
APTRp84.3960.07%-16.55%-15.06%Rp113.351.929.816.791Rp10.269.477.355.710
LTCRp1.479.0100.14%-16.68%-21.73%Rp111.023.040.978.704Rp8.913.248.798.216
BCHRp5.598.7421.99%-15.25%3.44%Rp110.394.488.414.152Rp4.934.727.840.067
DOTRp65.1610.41%-12.29%-17.35%Rp98.515.448.347.035Rp3.709.175.290.509
AAVERp2.835.521-1.49%-25.39%-29.67%Rp89.756.113.482.955Rp18.176.820.705.877
POLRp3.5430.4%-16.28%-29.99%Rp74.892.090.134.279Rp4.403.843.135.941
VETRp3951.81%-17.42%-26.64%Rp71.300.984.491.086Rp4.134.787.833.261
ARBRp5.6461.69%-18.62%-24.85%Rp63.090.069.066.608Rp11.512.639.943.400
OMRp106.6632.49%-7.43%6.01%Rp61.707.446.285.964Rp1.548.204.442.555
TAORp4.201.803-4.01%-15.07%-33.19%Rp61.396.370.338.051Rp4.174.864.506.446
UNIRp95.953-2.07%-22.39%-35.91%Rp56.989.506.495.826Rp3.491.607.231.203
KASRp1.1909.07%-4.57%-17.19%Rp56.077.814.243.384Rp3.492.908.115.188
ALGORp3.1842.25%-23.26%-31.67%Rp53.477.330.013.314Rp8.672.764.033.422
ATOMRp62.768-0.47%-11.99%-17.95%Rp52.859.745.552.362Rp5.220.865.645.108
NEARRp42.2435.45%-14.47%-19.54%Rp49.529.369.258.011Rp3.825.452.160.598
IMXRp8.7383.7%-17.87%-34.49%Rp45.571.533.723.164Rp1.698.600.788.424
ONDORp13.9832.61%-26.72%-35.89%Rp45.090.076.062.890Rp5.445.811.190.025
VIRTUALRp9.8856.08%-28.54%-48.39%Rp43.450.468.822.708Rp5.601.214.916.595
ICPRp90.6152.94%-12.49%-21.38%Rp43.237.409.313.150Rp1.248.251.917.435
THETARp14.3281.2%-19.76%-34.99%Rp41.623.837.323.794Rp1.384.349.902.998
MNTRp12.2924.11%0.89%-27.05%Rp41.049.411.317.229Rp1.564.838.454.022
GRTRp1.4951.56%-17.86%-31.95%Rp38.990.663.762.355Rp1.824.340.424.650
RUNERp19.0794.77%-6.42%-10.71%Rp35.998.032.552.101Rp8.200.878.076.502
SEIRp3.0370.6%-21.54%-18.86%Rp34.966.158.716.963Rp3.711.033.374.001
WLDRp13.6803.32%-16.18%-33.25%Rp33.843.030.885.817Rp7.343.955.644.759
FLOKIRp10.2%-19.12%-34.43%Rp33.653.312.870.029Rp6.511.765.534.485
TIARp59.2099.56%5.77%14.91%Rp31.959.069.930.549Rp3.316.429.247.819
ENARp5.944-2.94%-8.76%-24.83%Rp31.140.482.988.111Rp4.149.379.008.351
QNTRp1.252.0651.82%-10.48%-13.25%Rp29.109.969.052.931Rp993.645.006.321
FILRp45.3340.35%-11.63%-17.32%Rp28.994.427.064.634Rp2.210.357.916.835
BEAMRp986.61%-15.25%-40.1%Rp25.625.485.148.006Rp1.223.218.985.145
RENDERRp49.4502.1%-23.57%-30.55%Rp25.313.993.260.092Rp3.612.204.891.700
MKRRp18.285.1220.33%-19.58%21.04%Rp25.029.156.377.722Rp2.465.521.536.986
XTZRp11.2371.29%-12.62%-22.24%Rp23.715.837.599.745Rp3.305.900.066.640
SRp7.4435.26%-23.66%11.71%Rp23.490.078.103.735Rp2.287.468.044.773
OPRp14.1402.72%-15.22%-20.56%Rp22.519.865.800.574Rp2.711.290.694.960
JUPRp8.284-1.25%-19.66%-39.27%Rp21.806.043.805.860Rp3.273.344.886.112
FETRp8.0973.6%-21.61%-37.45%Rp21.006.352.412.525Rp2.968.301.617.646
ARRp98.5600.14%-19.69%-33.23%Rp20.867.682.818.891Rp3.253.143.209.257
IOTARp2.9402.94%-19.08%-20.86%Rp20.529.259.398.434Rp1.184.286.385.447
XDCRp1.107-0.98%-9.78%-26.3%Rp19.067.956.646.348Rp604.422.403.170
NEORp127.8231.24%-15.52%-26.86%Rp19.056.000.162.187Rp1.148.330.909.092
EGLDRp296.500-0.39%-16.81%-18.83%Rp18.752.794.240.271Rp1.231.367.593.159
MOVERp7.629-3.84%-3.39%-11.53%Rp18.363.009.249.622Rp1.402.532.441.285
AXSRp51.3840.13%-13.4%-26.25%Rp17.751.242.530.827Rp1.800.454.335.900
EIGENRp18.056-1.75%-25.02%-36.11%Rp16.965.197.154.875Rp3.036.711.472.081
MANARp4.3461.12%-8.85%-17%Rp16.931.185.460.204Rp2.130.266.353.705
STXRp10.3002.43%-15.73%-32.25%Rp15.558.129.842.545Rp655.301.565.479
INJRp154.2732.15%-23.13%-36%Rp15.058.178.292.992Rp2.018.312.740.235
SNXRp13.1930.93%-14.38%-17.31%Rp14.318.250.165.173Rp1.253.007.479.251
COMPRp668.0501.12%-21.06%-21.32%Rp14.310.431.595.007Rp1.634.242.625.101
CAKERp25.5242.11%-12.85%-6.91%Rp14.037.386.315.712Rp2.840.057.776.095
AKTRp22.704-6.41%-4.31%-29.53%Rp13.482.589.635.225Rp259.188.357.104
BONKRp0,170.99%-16.28%-38.69%Rp13.342.827.232.515Rp1.535.189.537.767
LDORp14.596-3.41%-25.64%-41.51%Rp13.039.951.032.017Rp2.034.162.470.777
NOTRp34-1.29%-23.39%-25.22%Rp12.175.489.216.829Rp2.404.595.694.443
AXLRp5.971-2.74%-17.23%-16.37%Rp12.029.685.465.761Rp369.317.090.471
GALARp2683.16%-13.86%-26.92%Rp11.584.272.233.733Rp1.219.171.352.000
ORDIRp143.7703.47%-18.82%-27.26%Rp11.103.746.029.476Rp3.040.721.641.423
GRASSRp22.1464%-41.04%-8.17%Rp10.985.705.011.567Rp2.265.670.022.701
TURBORp363.61%-21.45%-43.16%Rp10.943.975.887.162Rp3.236.925.202.135
SANDRp4.481-0.84%-13.81%-28.91%Rp10.875.474.195.947Rp1.408.026.648.244
ROSERp5152.33%-14.9%-27.61%Rp10.759.787.687.355Rp857.698.894.701
JTORp35.1911.51%-19.05%-15.97%Rp10.537.372.908.688Rp691.536.169.446
1INCHRp3.2330.59%-17.25%-24.43%Rp10.324.086.582.973Rp1.863.047.159.149
FLOWRp6.4861.34%-13.57%-21.24%Rp10.124.294.558.198Rp510.341.945.706
KSMRp261.1531.1%-13.78%-16.38%Rp9.061.629.183.281Rp631.671.139.586
ENSRp267.730-0.62%-25.33%-35.64%Rp8.820.489.093.929Rp837.662.304.176
PAXGRp48.539.8190.78%1.69%1.55%Rp8.479.498.082.683Rp284.504.198.695
CRVRp6.550-2.15%-9.49%-24.01%Rp8.474.906.787.676Rp2.215.193.168.329
PYTHRp2.3533.2%-23.65%-27.04%Rp8.434.964.253.212Rp564.064.222.114
HNTRp47.6097.81%-16.62%-15.25%Rp8.393.164.422.223Rp130.102.826.498
BOMERp221.58%-18.49%-33.65%Rp8.378.298.733.014Rp4.176.408.783.981
ASTRRp5021.11%-11.85%-22.61%Rp8.070.401.137.148Rp584.712.629.312
CTCRp10.8543.78%-6.78%-19.43%Rp7.791.933.280.789Rp1.189.878.817.021
ENJRp1.4821.16%-13.38%-22.45%Rp7.790.225.944.010Rp615.989.730.361
WIFRp7.8537.4%-18.17%-25.79%Rp7.732.180.050.273Rp6.351.149.187.513
WOORp1.327-0.97%-21.66%-30.19%Rp7.611.331.282.162Rp451.862.865.622
ZILRp1983.39%-7.6%-15.77%Rp7.596.029.252.757Rp726.163.982.704
STRKRp2.8045.89%-9.37%-28.01%Rp7.548.778.415.347Rp753.843.790.612
RAYRp26.3384.37%-27.79%-66.49%Rp7.540.448.877.985Rp949.965.812.335
KAVARp7.0140.31%-7.11%-8.81%Rp7.530.699.573.925Rp171.902.933.946
ZRXRp3.9641.33%-14.66%-22.03%Rp7.487.279.669.904Rp1.221.679.065.261
IOTXRp2731.98%-1.44%-17.88%Rp6.844.303.017.119Rp841.243.784.603
AERORp8.6440.14%-18.56%-34.2%Rp6.818.627.535.637Rp514.643.676.544
WEMIXRp7.5942.98%-16.28%-32.94%Rp6.816.531.804.233Rp112.360.697.240
DYDXRp9.9362.34%-9.15%-19.26%Rp6.760.957.512.985Rp1.722.513.432.931
ANKRRp2831.29%-11.92%-27.28%Rp6.707.901.837.961Rp433.834.287.305
CHZRp7071.04%-11.48%-26.56%Rp6.660.760.817.814Rp1.376.695.583.038
APERp8.4591.88%-10.72%-25.31%Rp6.654.962.912.799Rp937.322.783.570
AEVORp1.8832.17%-16.12%-25.9%Rp6.534.826.970.728Rp2.031.776.751.963
GLMRp4.91710.25%-3.74%18.6%Rp6.502.279.436.060Rp284.476.993.489
CFXRp1.3062.75%-22.49%-29.56%Rp6.462.972.042.554Rp1.158.672.811.194
DYMRp4.940-0.52%-16.55%-45.53%Rp6.388.819.932.013Rp398.531.969.115
ZETARp3.472-2.55%-18.11%-30.32%Rp6.187.559.173.978Rp690.762.836.535
OSMORp4.3101.79%-10.13%-11.79%Rp6.157.633.039.269Rp352.902.680.645
RVNRp1980.46%-7.69%-13.9%Rp5.907.392.257.738Rp254.362.346.620
POLYXRp2.0831.36%-16.88%-30.36%Rp5.638.347.428.711Rp136.718.789.724
CPOOLRp1.827-2.14%-34.61%-63.12%Rp5.557.245.525.151Rp241.870.864.989
PENDLERp33.654-1.76%-20.98%-39.17%Rp5.538.712.049.383Rp971.479.124.829
METISRp267.576-0.34%-20.49%-29.16%Rp5.279.950.883.917Rp302.623.145.267
GNORp1.991.346-1.68%-15.88%-31.06%Rp5.130.870.574.228Rp533.793.273.666
MINARp4.119-0.36%-16.13%-28.55%Rp5.003.612.234.022Rp328.115.406.576
RSRRp902.2%-20.36%-37.87%Rp4.957.154.604.910Rp714.404.587.812
BRETTRp5075.25%-29.9%-31.15%Rp4.955.754.032.395Rp386.148.636.267
JSTRp4940.12%-7.58%-9.78%Rp4.861.149.625.904Rp466.199.022.729
AIOZRp4.2650.57%-26.17%-35.87%Rp4.834.335.414.781Rp212.965.941.047
FIDARp1.8212.48%-9.22%-24.44%Rp4.818.884.694.694Rp456.844.199.863
UMARp18.980-0.28%-15.32%-30.36%Rp4.376.752.979.107Rp417.681.820.172
COTIRp1.0500.86%-19.17%-18.98%Rp4.208.396.143.300Rp430.200.002.626
WRp1.4412.71%-20.25%-49.15%Rp4.154.033.633.157Rp660.569.987.117
ATHRp6264.86%6.79%2.19%Rp4.110.613.156.405Rp1.073.937.081.564
HONEYRp6471.22%-12.91%-12.89%Rp4.105.338.125.131Rp24.308.939.114
AVAILRp8160.47%-15.17%-44.62%Rp4.094.848.133.049Rp66.396.700.599
FLUXRp4.2342.37%-19.87%-35.04%Rp4.054.609.301.812Rp297.669.917.155
VANRYRp4594.32%-18.09%-37.79%Rp4.029.125.756.894Rp306.538.552.286
YGGRp3.252-2.08%-11.12%-15.93%Rp3.934.762.934.487Rp1.186.352.867.034
BLASTRp512.16%-13.09%-22.77%Rp3.754.700.761.177Rp311.905.135.238
BLURRp1.668-0.36%-16.39%-25.47%Rp3.742.802.957.617Rp557.599.742.975
QTUMRp34.6990.62%-11.04%-24.42%Rp3.643.656.219.857Rp339.885.630.840
CHRRp1.6261.5%-12.58%-20.68%Rp3.583.645.403.005Rp845.443.977.935
REZRp383-6.97%0.63%52.41%Rp3.569.553.070.730Rp374.446.095.012
MASKRp35.766-0.15%-0.88%-3.94%Rp3.562.436.667.745Rp537.051.738.382
MPLXRp2.8981.9%-24.98%-37.78%Rp3.511.785.261.493Rp36.522.105.305
XAIRp1.0691.52%-18.15%-37.41%Rp3.472.107.528.000Rp730.853.299.742
DEEPRp1.37315.09%-31.93%-53.66%Rp3.450.740.768.540Rp329.115.766.423
LPTRp87.0421.92%-15.63%-32.63%Rp3.351.051.536.674Rp397.873.987.054
IDRp3.7600.8%-6.49%-12.11%Rp3.233.912.420.951Rp551.470.602.558
SAGARp5.7581.21%-17.98%-50.63%Rp3.200.840.053.394Rp742.556.694.654
PRIMERp56.655-1.5%-25.43%-49.17%Rp3.183.022.853.827Rp92.414.431.026
ZENTRp1962.14%-13.52%-38.59%Rp3.181.625.141.902Rp226.397.128.272
STGRp3.2610.46%-12.55%-24.74%Rp3.149.407.969.792Rp150.272.686.572
LQTYRp11.5490.23%-12.64%-31.55%Rp3.074.622.456.617Rp892.525.421.608
ARKMRp8.261-3.65%-15.62%-24.56%Rp3.038.719.372.225Rp1.675.713.748.700
CELORp5.3820.02%-15.51%-23.05%Rp3.027.021.451.522Rp322.130.251.443
ACTRp3.182-1.85%-0.59%7.07%Rp3.025.001.235.344Rp960.867.448.596
GASRp46.4791.16%-12.91%-27.39%Rp3.024.744.127.338Rp105.444.978.494
SSVRp118.7811.21%-25.59%-37.31%Rp3.014.713.491.667Rp923.852.982.169
JOERp2.9646.05%-12.49%-18.08%Rp2.944.607.200.346Rp210.157.283.653
MOGRp0,015.17%-16.46%-48.39%Rp2.838.786.680.367Rp290.473.936.968
PONDRp172-4.29%-7.49%-20.32%Rp2.817.075.022.822Rp249.163.528.042
YFIRp82.110.859-0.02%-11.37%-11.48%Rp2.769.830.383.085Rp411.370.316.335
AUCTIONRp406.5275.79%115.59%170.37%Rp2.767.829.541.574Rp1.756.343.595.200
MEWRp301.38%-16.44%-39.3%Rp2.651.571.386.056Rp328.685.470.623
PNUTRp2.634-3.13%-18.53%-2.59%Rp2.643.602.782.826Rp2.410.142.118.003
POPCATRp2.6865.66%-29.11%-43.9%Rp2.586.279.369.745Rp567.635.587.208
IQRp70-1.31%-11%-23.8%Rp2.517.115.628.899Rp111.633.641.275
ETHFIRp10.941-0.05%-23.3%-40.67%Rp2.517.007.391.476Rp1.200.881.839.631
SKLRp4304.27%-12.23%-32.28%Rp2.478.667.246.197Rp360.086.331.304
CVXRp29.947-0.43%-20.24%-13.25%Rp2.459.038.669.963Rp269.321.662.892
DRIFTRp8.5581.47%-25.98%-29.09%Rp2.452.935.238.360Rp579.632.860.195
NMRRp135.7363.13%-10.48%-21.45%Rp2.444.416.541.335Rp159.434.594.030
MAGICRp2.216-0.4%-24.08%-43.58%Rp2.403.282.231.933Rp548.191.722.862
CVCRp1.5724.11%-10.99%-15.35%Rp2.363.794.116.410Rp650.817.039.686
WAVESRp23.5921.54%-1.79%9.26%Rp2.331.170.413.169Rp598.898.756.338
COQRp0,015.91%2.84%2.22%Rp2.329.948.088.087Rp120.663.535.369
GMXRp230.9032.32%-12.96%-39.53%Rp2.318.840.186.051Rp249.084.255.683
HMSTRRp36-0.7%2.19%29.58%Rp2.298.025.944.586Rp336.953.896.326
POWRRp2.697-0.95%-12.26%-24.07%Rp2.278.530.174.469Rp215.203.705.423
MERp16.9751.83%-12.58%-38.34%Rp2.220.517.909.432Rp259.332.172.061
KDARp7.0953.99%-14.54%-19.03%Rp2.183.572.786.654Rp103.586.825.147
LUNARp3.1662.76%-10.06%-23.75%Rp2.154.300.666.152Rp505.945.959.813
GMTRp7823.51%-10.26%-31.18%Rp2.142.477.419.886Rp509.287.640.691
MOVRRp94.9762.21%-15.63%-18.04%Rp2.137.228.685.808Rp174.625.984.388
LRCRp1.694-0.76%-9.99%-18.16%Rp2.103.119.054.057Rp298.389.753.767
VENOMRp1.18710.11%21.48%93.57%Rp2.092.989.220.265Rp5.563.765.841
ONTRp2.2991.55%-12.62%-26.81%Rp2.086.381.727.312Rp135.914.269.365
FXSRp23.814-1.35%-6.43%-12.86%Rp2.085.534.410.170Rp269.870.584.660
ALICERp8.5571.95%-11.71%-25.84%Rp2.021.110.299.956Rp287.930.270.434
DODORp1.1142.11%-14.44%-20.37%Rp2.007.638.949.982Rp238.212.054.792
TOKENRp2272.39%-15.57%-48.75%Rp1.999.260.652.727Rp288.588.348.217
GIGARp203-12.97%-36%-64.28%Rp1.987.966.409.704Rp466.956.758.074
HFTRp1.1063.56%-22.22%-37.02%Rp1.983.245.714.979Rp235.421.793.218
IORp13.2763.52%-24.76%-42.53%Rp1.928.341.651.689Rp585.192.862.192
ZKJRp33.433-0.48%-0.55%-1.19%Rp1.916.108.474.320Rp294.551.577.190
SUSHIRp9.9220.48%-17.05%-29.42%Rp1.900.921.612.085Rp618.545.333.456
ACHRp3822.63%-11.35%-21.02%Rp1.876.780.000.905Rp562.391.922.699
PHARp1.9062.86%-13.01%-29.17%Rp1.873.928.414.238Rp154.738.497.699
HIVERp3.9031.09%-12.05%-26.08%Rp1.813.418.309.707Rp107.813.418.845
RPLRp85.7361.96%-14.14%-30.61%Rp1.810.184.067.230Rp173.325.583.716
DUSKRp1.532-1.03%-18.73%-19.92%Rp1.777.415.555.689Rp213.860.018.256
MODERp73-0.38%-36.63%-52.07%Rp1.747.997.954.856Rp89.491.772.297
GRp2390.21%-15.41%-22.57%Rp1.726.252.044.517Rp179.881.749.103
FLIPRp9.052-1.79%-28.65%-44.84%Rp1.707.557.551.491Rp23.519.995.861
SYSRp7544.59%-16%-32.76%Rp1.693.587.567.580Rp63.604.532.049
ILVRp229.5071.37%-15.61%-34.68%Rp1.693.550.611.432Rp448.766.746.001
MAVRp1.1516.28%-2.54%-20.78%Rp1.687.448.140.849Rp139.352.972.641
HOOKRp2.219-0.09%-23.51%-28.37%Rp1.684.324.764.915Rp297.931.064.769
MEMERp400.73%-21.23%-44.12%Rp1.616.204.041.289Rp429.208.539.883
ALTRp5644.89%-10.43%-29.05%Rp1.555.867.451.934Rp311.179.803.480
MANTARp4.0853.1%-18.92%-36.37%Rp1.536.774.736.002Rp635.238.411.873
MBOXRp1.3781.55%-15.67%-26.27%Rp1.496.251.318.033Rp242.062.443.588
ALPHARp6121.44%-11.25%-24.28%Rp1.477.876.776.213Rp203.872.547.306
TNSRRp4.309-4.33%-38.59%-22.81%Rp1.447.306.728.819Rp413.385.065.148
BALRp23.2850.1%-16.79%-25.04%Rp1.444.189.810.657Rp170.323.942.489
GLMRRp1.4302.22%-18.98%-32.2%Rp1.357.243.963.738Rp94.406.212.329
MPLRp259.80121.92%5.64%32.69%Rp1.354.310.842.928Rp79.861.711.723
PYRRp22.5894.36%-15.69%-29.43%Rp1.347.978.340.431Rp225.715.801.890
HIFIRp5.3591.79%-12.75%-24.08%Rp1.318.894.364.947Rp125.824.974.876
ORCARp24.4402.33%-14.22%-29.64%Rp1.292.251.004.135Rp447.026.938.232
AIRp3.0013.45%-13.86%-36.63%Rp1.262.642.906.499Rp668.361.661.013
AGIRp8062.41%-14.56%-45.09%Rp1.252.921.431.862Rp50.200.209.443
CGPTRp1.5592.16%-17.29%-37.14%Rp1.246.939.335.712Rp594.973.056.653
STRAXRp669-0.37%-11.26%-32.4%Rp1.243.546.179.454Rp20.235.274.611
GFIRp12.80311.73%-5.82%-27.28%Rp1.198.474.440.963Rp23.914.668.632
MYRIARp152.33%-23.83%-37.03%Rp1.189.156.678.873Rp45.950.443.339
TRBRp449.884-0.01%-14.04%-19.59%Rp1.183.024.227.367Rp454.729.972.853
SLPRp281.29%-12.43%-32.61%Rp1.162.888.835.506Rp153.596.906.327
CTXCRp2.279-0.09%-10.94%-21.9%Rp1.157.113.168.382Rp1.693.552.988.731
TAIKORp10.928-3.15%-21.13%-35.03%Rp1.143.762.012.175Rp282.886.338.778
PERPRp5.6881.48%-15.95%-24.39%Rp1.129.197.397.790Rp241.804.708.703
KMNORp82910.97%-20.57%-57.25%Rp1.105.136.996.685Rp171.487.208.329
API3Rp9.3140.52%-15.94%-33.75%Rp1.097.852.810.795Rp268.455.026.765
DOGSRp22.6%-17.38%-26.2%Rp1.083.129.515.085Rp274.994.611.077
GNSRp23.8984.49%-4.63%-5.15%Rp1.076.655.617.645Rp93.464.211.509
ACSRp24-1.98%-15.44%-22.21%Rp1.055.014.882.611Rp24.346.266.095
LOOKSRp2586.18%-3.88%-16.5%Rp1.052.805.540.113Rp317.048.653.562
PORTALRp1.5222.63%-19.94%-30.57%Rp1.030.338.897.765Rp637.991.720.367
OMNIRp52.5271.39%-22.4%-34.52%Rp953.737.486.023Rp268.023.550.730
DEGENRp523.3%-20.93%-20.45%Rp910.246.780.590Rp235.485.500.240
BLZRp663-6.28%-19.05%-7.1%Rp905.605.521.998Rp234.284.769.641
GOATRp9063.19%-25%-53.87%Rp904.245.412.256Rp222.360.547.628
ARPARp4452.61%-14.13%-30.96%Rp885.666.836.367Rp213.141.445.534
CTKRp6.2073.81%-1.4%-22.47%Rp857.900.086.282Rp75.025.134.098
VRARp296.36%-6.1%-28.66%Rp853.963.987.938Rp181.919.869.874
FOXYRp351.62%-19.52%-48.38%Rp849.139.359.517Rp68.179.087.665
NEIRORp44.47%-20.23%-20.31%Rp841.984.833.834Rp164.077.398.792
ROOTRp1761.74%-12.89%-34.07%Rp823.209.472.132Rp69.115.020.350
GTCRp5.5321.92%-16.87%-22.46%Rp815.485.680.082Rp282.001.801.550
QIRp1233.26%-11.16%-25.93%Rp792.796.767.788Rp63.502.117.882
BBRp1.9366.49%-19.33%-31.81%Rp787.216.003.073Rp370.984.319.637
MERLRp1.53714.87%12.52%7.18%Rp752.079.727.241Rp241.799.043.477
TRURp5883.58%-13.58%-16.52%Rp736.853.305.447Rp157.165.184.614
CYBERRp19.9513.82%-16%-27.95%Rp730.214.538.143Rp180.334.854.412
VICRp5.98821.41%44.46%21.34%Rp726.807.249.245Rp2.861.658.919.478
MAVIARp1.9822.69%-23.5%-58.11%Rp666.448.325.368Rp170.611.144.286
STORJRp4.6533.17%-10.55%-14.42%Rp663.120.250.129Rp266.736.946.736
RIFRp6670.8%-14.14%-27.79%Rp661.755.391.376Rp43.307.037.541
BSWRp5652.78%-6.16%-16.91%Rp622.761.660.095Rp153.981.029.707
VRTXRp8630.63%-5.49%-18.31%Rp619.342.778.318Rp33.265.143.745
MOODENGRp6150.34%-20.65%-41.49%Rp613.610.017.159Rp1.081.028.908.668
NTRNRp2.0890.05%-18.87%-33.58%Rp595.820.195.013Rp165.956.775.305
ACERp10.8111.21%-16.25%-25.86%Rp565.817.989.329Rp242.159.030.272
SLFRp3.7504.52%-1.16%18.52%Rp564.300.577.310Rp383.670.408.161
NFPRp1.3361.14%-17.28%-33.96%Rp545.597.132.705Rp96.239.178.120
CATIRp2.5745.58%3.37%0.19%Rp540.075.050.896Rp282.186.862.607
LAIRp70100.46%94.62%-3.13%Rp535.891.560.828Rp138.726.460.120
ZEREBRORp52812.11%-18.12%-33.02%Rp527.583.580.184Rp283.264.383.126
GTAIRp2.833-3.44%-24.01%-41.89%Rp515.922.047.301Rp61.763.217.077
LISTARp2.8840.84%-8.24%-1.1%Rp495.210.859.261Rp128.672.153.328
NEONRp2.029-0.05%-13.14%-39.68%Rp484.539.550.491Rp18.507.494.876
PIXELRp6301.5%-20.16%-41.87%Rp481.134.440.781Rp225.479.897.979
RDNTRp3922.03%-16.07%-22.75%Rp471.102.072.157Rp97.714.900.202
CHILLGUYRp458-0.93%-8.61%-14.16%Rp459.414.746.071Rp139.840.809.782
RSS3Rp627-0.74%-25.39%-45.02%Rp447.413.347.770Rp35.782.366.839
PRCLRp1.6404.79%-26.16%-35.33%Rp443.251.788.213Rp149.015.251.455
FISRp2.8480.07%-10.55%-30.99%Rp427.795.906.169Rp115.081.377.318
MONRp464-13.21%-12.03%-32.55%Rp425.974.341.773Rp97.207.887.051
SPECRp29.253-1.52%-25.75%-38.54%Rp407.150.391.920Rp32.015.479.843
THERp5.7613.88%-16.87%-29.42%Rp309.220.887.113Rp201.306.248.848
MYRORp2830.75%-9.87%-5.03%Rp278.205.703.505Rp62.726.926.222
CLOUDRp1.4193.58%-6.64%-23.87%Rp256.375.043.476Rp37.502.450.678
ZEXRp97830.82%7.78%27.61%Rp251.241.373.421Rp24.239.466.391
RBNRp2.573-4.1%-17.77%-22.27%Rp246.979.565.987Rp2.270.206.241
DATARp3060.16%-8.39%-24.78%Rp234.087.817.224Rp70.014.194.953
INSPRp70-1.78%-25.62%-41.15%Rp220.364.749.986Rp7.802.532.435
COMBORp2.5891.13%-19.09%-38.05%Rp209.777.206.151Rp60.185.387.300
SQTRp27-0.59%-22.61%-34.86%Rp202.528.255.019Rp10.939.766.755
PTURp2.384-4.6%-9.11%-19.89%Rp182.115.810.188Rp722.425.854
RENRp152-13.9%-48.1%-56.24%Rp169.194.394.557Rp13.496.998.074
ASTRp7301.54%-11.21%-39.71%Rp149.656.616.125Rp43.381.922.547
SCARp1.077-6.75%-25.42%-42.13%Rp96.479.208.153Rp37.779.474.846
GSWIFTRp199-11.46%-29.95%-64.69%Rp89.714.614.274Rp9.796.396.371
FLTRp8952.09%-35.52%-55.47%Rp83.857.051.463Rp4.703.090.322
APRSRp303-5.25%-16.16%-56.44%Rp48.184.921.201Rp10.724.659.144
ZERORp1-5.68%-39.66%-20.07%Rp36.868.732.309Rp61.003.526.200
DEFIRp850.07%-49.38%-67.22%Rp28.188.581.334Rp52.615.598.159
NGLRp49-1.99%-91.41%-94.22%Rp21.608.870.685Rp9.612.993.914
SEILORRp53-3.24%-23.3%-18.57%Rp18.880.936.185Rp1.639.294.000
TENETRp172.6%-18.29%-60.78%Rp6.760.229.440Rp2.638.797.271
GMRXRp3-1.67%-12.88%-39.8%Rp0Rp503.481.636
BNXRp14.825-17.26%21.22%74.93%Rp0Rp1.323.400.545.625
RATSRp0,29-1.57%-49.7%6.53%Rp0Rp236.477.852.429
HIGHRp10.1853.14%-17.88%-30.38%Rp0Rp263.259.564.125